YOYOW Historical Data

YOYO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00884
-5.97%
$ -- $ 123,667
Jul 18, 2021 $ 0.00941
-1.84%
$ -- $ 126,377
Jul 17, 2021 $ 0.00958
-1.88%
$ -- $ 157,081
Jul 16, 2021 $ 0.00959
-0.61%
$ -- $ 137,080
Jul 15, 2021 $ 0.00963
-8.04%
$ -- $ 160,762
Jul 14, 2021 $ 0.0105
-2.57%
$ -- $ 153,629
Jul 13, 2021 $ 0.0107
-1.94%
$ -- $ 192,780
Jul 12, 2021 $ 0.011
-11.02%
$ -- $ 200,833
Jul 11, 2021 $ 0.0125
+11.09%
$ -- $ 459,070
Jul 10, 2021 $ 0.0112
-0.35%
$ -- $ 208,005
Jul 9, 2021 $ 0.0113
+6.60%
$ -- $ 111,125
Jul 8, 2021 $ 0.0106
-10.04%
$ -- $ 176,981
Jul 7, 2021 $ 0.0117
+4.28%
$ -- $ 226,600
Jul 6, 2021 $ 0.0113
-2.75%
$ -- $ 241,816
Jul 5, 2021 $ 0.0116
-4.13%
$ -- $ 152,798
Jul 4, 2021 $ 0.0121
+2.94%
$ -- $ 283,392
Jul 3, 2021 $ 0.0117
+7.13%
$ -- $ 191,905
Jul 2, 2021 $ 0.011
+2.32%
$ -- $ 124,568
Jul 1, 2021 $ 0.0107
-9.26%
$ -- $ 139,954
Jun 30, 2021 $ 0.0118
-5.10%
$ -- $ 233,864
Jun 29, 2021 $ 0.0124
+5.69%
$ -- $ 116,362
Jun 28, 2021 $ 0.0118
+8.60%
$ -- $ 151,879
Jun 27, 2021 $ 0.0108
+2.80%
$ -- $ 166,326
Jun 26, 2021 $ 0.0105
-6.14%
$ -- $ 176,187
Jun 25, 2021 $ 0.0112
-7.58%
$ -- $ 178,034
Jun 24, 2021 $ 0.0121
-3.57%
$ -- $ 212,691
Jun 23, 2021 $ 0.0127
+3.85%
$ -- $ 170,138
Jun 22, 2021 $ 0.0122
-2.84%
$ -- $ 586,260
Jun 21, 2021 $ 0.0126
-23.37%
$ -- $ 1.02 million
Jun 20, 2021 $ 0.0163
-3.11%
$ -- $ 1.45 million
Jun 19, 2021 $ 0.0169
-7.32%
$ -- $ 1.29 million
Jun 18, 2021 $ 0.0181
-4.05%
$ -- $ 1.43 million
Jun 17, 2021 $ 0.0189
+4.27%
$ -- $ 1.56 million
Jun 16, 2021 $ 0.0181
-2.75%
$ -- $ 1.36 million
Jun 15, 2021 $ 0.0186
-3.31%
$ -- $ 1.36 million
Jun 14, 2021 $ 0.0192
-0.89%
$ -- $ 1.35 million
Jun 13, 2021 $ 0.0194
+6.85%
$ -- $ 1.56 million
Jun 12, 2021 $ 0.0181
+0.34%
$ -- $ 1.4 million
Jun 11, 2021 $ 0.0181
-4.15%
$ -- $ 1.52 million
Jun 10, 2021 $ 0.0189
-5.05%
$ -- $ 1.99 million
Jun 9, 2021 $ 0.0199
+14.18%
$ -- $ 1.38 million
Jun 8, 2021 $ 0.0174
+2.73%
$ -- $ 1.21 million
Jun 7, 2021 $ 0.0169
-14.82%
$ -- $ 1.37 million
Jun 6, 2021 $ 0.0199
+15.07%
$ -- $ 2.4 million
Jun 5, 2021 $ 0.0173
+2.23%
$ -- $ 1.38 million
Jun 4, 2021 $ 0.0169
-8.57%
$ -- $ 1.04 million
Jun 3, 2021 $ 0.0185
+4.72%
$ -- $ 1.37 million
Jun 2, 2021 $ 0.0177
+4.14%
$ -- $ 1.42 million
Jun 1, 2021 $ 0.017
-3.14%
$ -- $ 921,141
May 30, 2021 $ 0.0168
+7.07%
$ -- $ 932,254