Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.0196
+5.35%
$-- $607,420
Oct 2, 2021 $0.0186
+6.14%
$-- $797,711
Oct 1, 2021 $0.0175
+9.00%
$-- $330,544
Sep 30, 2021 $0.0161
+5.00%
$-- $219,256
Sep 29, 2021 $0.0153
+4.47%
$-- $407,503
Sep 28, 2021 $0.0144
-7.89%
$-- $284,726
Sep 27, 2021 $0.0158
-2.32%
$-- $304,920
Sep 26, 2021 $0.0159
-4.87%
$-- $500,103
Sep 25, 2021 $0.0167
-2.29%
$-- $301,777
Sep 24, 2021 $0.0171
-9.03%
$-- $808,663
Sep 23, 2021 $0.0187
+4.80%
$-- $508,920
Sep 22, 2021 $0.0179
+14.39%
$-- $1.18 million
Sep 21, 2021 $0.0159
-9.85%
$-- $687,833
Sep 20, 2021 $0.0176
-16.14%
$-- $941,102
Sep 19, 2021 $0.0212
-3.60%
$-- $603,510
Sep 18, 2021 $0.022
-0.58%
$-- $486,487
Sep 17, 2021 $0.0221
-5.14%
$-- $549,588
Sep 16, 2021 $0.0233
-7.57%
$-- $1.03 million
Sep 15, 2021 $0.0252
+3.95%
$-- $1.45 million
Sep 14, 2021 $0.0238
+11.32%
$-- $6.36 million
Sep 13, 2021 $0.0214
-5.43%
$-- $589,832
Sep 12, 2021 $0.0229
+1.74%
$-- $339,941
Sep 11, 2021 $0.0225
+0.02%
$-- $321,715
Sep 10, 2021 $0.0225
-6.44%
$-- $518,071
Sep 9, 2021 $0.0241
-6.09%
$-- $631,507
Sep 8, 2021 $0.0252
+8.16%
$-- $1.16 million
Sep 7, 2021 $0.0233
-28.37%
$-- $1.7 million
Sep 6, 2021 $0.0325
+8.86%
$-- $3.75 million
Sep 5, 2021 $0.0294
+10.15%
$-- $6.63 million
Sep 4, 2021 $0.0267
+9.03%
$-- $1.75 million
Sep 3, 2021 $0.0244
-0.46%
$-- $661,447
Sep 2, 2021 $0.0246
-7.20%
$-- $2.51 million
Sep 1, 2021 $0.0265
+11.92%
$-- $2.45 million
Aug 31, 2021 $0.0236
+10.78%
$-- $1.81 million
Aug 30, 2021 $0.0214
+2.87%
$-- $1.03 million
Aug 29, 2021 $0.0208
-2.23%
$-- $305,142
Aug 28, 2021 $0.0212
-5.05%
$-- $461,995
Aug 27, 2021 $0.0224
+8.39%
$-- $512,933
Aug 26, 2021 $0.0206
-11.26%
$-- $903,016
Aug 25, 2021 $0.0232
+1.67%
$-- $1.3 million
Aug 24, 2021 $0.0233
+3.02%
$-- $2.67 million
Aug 23, 2021 $0.0226
+1.48%
$-- $896,016
Aug 22, 2021 $0.0223
-2.90%
$-- $1.02 million
Aug 21, 2021 $0.023
-4.10%
$-- $622,958
Aug 20, 2021 $0.024
+2.94%
$-- $1.32 million
Aug 19, 2021 $0.0233
+0.23%
$-- $1.14 million
Aug 18, 2021 $0.0232
-6.97%
$-- $941,764
Aug 17, 2021 $0.025
-5.98%
$-- $3.28 million
Aug 16, 2021 $0.0261
-0.49%
$-- $2 million
Aug 15, 2021 $0.0263
+6.19%
$-- $3.63 million