Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0000651
+0.00%
$65,098 $2
Sep 6, 5 AM $0.0000632
+0.00%
$63,207 $18
Sep 6, 2 AM $0.0000634
+0.00%
$63,376 $18
Sep 6, 1 AM $0.0000633
+0.00%
$63,332 $18
Sep 5, 8 PM $0.0000632
+0.00%
$63,192 $18
Sep 5, 12 PM $0.0000636
+0.00%
$63,602 $0.1
Sep 4, 2 PM $0.0000617
+0.00%
$61,738 $0
Sep 3, 11 PM $0.0000643
+0.00%
$64,346 $0.01
Sep 3, 11 AM $0.0000626
+0.00%
$62,577 $1
Sep 2, 8 PM $0.0000623
+0.00%
$62,284 $0.1
Sep 2, 10 AM $0.0000637
+0.00%
$63,727 $0.1
Sep 1, 1 PM $0.0000639
+0.00%
$63,946 $0
Sep 1, 7 AM $0.0000656
+0.00%
$65,642 $0.1
Aug 31, 3 PM $0.0000628
+0.00%
$62,772 $1
Aug 30, 9 PM $0.0000639
+0.00%
$63,900 $1
Aug 30, 8 PM $0.0000647
+0.00%
$64,741 $0
Aug 30, 4 AM $0.000064
+0.00%
$63,966 $0.1
Aug 29, 11 AM $0.000063
+0.00%
$63,016 $0.1
Aug 27, 6 PM $0.000067
+0.00%
$66,996 $2
Aug 26, 11 AM $0.0000697
+0.00%
$69,657 $1
Aug 25, 7 PM $0.0000694
+0.00%
$69,353 $0
Aug 24, 10 PM $0.0000737
+0.00%
$73,654 $1
Aug 24, 4 PM $0.0000753
+0.00%
$75,323 $1
Aug 24, 3 PM $0.0000756
+0.00%
$75,586 $1
Aug 24, 12 PM $0.0000711
+0.00%
$71,139 $1
Aug 24, 4 AM $0.0000656
+0.00%
$65,570 $1
Aug 22, 8 PM $0.000064
+0.00%
$64,024 $0
Aug 22, 11 AM $0.0000622
+0.00%
$62,154 $0
Aug 19, 1 PM $0.0000537
+0.00%
$53,698 $0
Aug 19, 12 AM $0.0000531
+0.00%
$53,116 $0
Aug 18, 9 AM $0.0000533
+0.00%
$53,341 $0
Aug 18, 8 AM $0.0000531
+0.00%
$53,064 $0
Aug 18, 6 AM $0.0000533
+0.00%
$53,313 $0
Aug 17, 8 PM $0.0000531
+0.00%
$53,128 $0
Aug 17, 4 PM $0.0000537
+0.00%
$53,744 $0.1
Aug 16, 9 PM $0.0000508
+0.00%
$50,825 $0
Aug 11, 9 AM $0.0000511
+0.00%
$51,131 $0
Aug 9, 12 PM $0.0000519
+0.00%
$51,866 $0.1
Aug 6, 10 PM $0.0000528
+0.00%
$52,774 $1
Aug 5, 10 PM $0.0000526
+0.00%
$52,648 $0.1
Aug 5, 2 AM $0.0000516
+0.00%
$51,595 $1
Aug 4, 7 PM $0.0000516
+0.00%
$51,613 $0
Aug 2, 3 AM $0.0000516
+0.00%
$51,642 $122
Aug 1, 9 AM $0.0000504
-0.03%
$50,416 $121
Jul 31, 12 AM $0.000054
+0.00%
$53,951 $2
Jul 30, 10 PM $0.0000542
+0.00%
$54,163 $2
Jul 28, 8 PM $0.0000538
+0.00%
$53,803 $1
Jul 28, 3 PM $0.0000543
+0.00%
$54,305 $1
Jul 28, 10 AM $0.0000532
+0.00%
$53,172 $1
Jul 28, 2 AM $0.0000533
+0.00%
$53,344 $1