YOYOW Historical Data

YOYO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000154
+1.01%
$ 154,480 $ 4
Oct 4, 9 PM $ 0.000153
+0.33%
$ 153,196 $ 4
Oct 4, 8 PM $ 0.000154
+0.37%
$ 153,700 $ 4
Oct 4, 7 PM $ 0.000152
+0.31%
$ 152,278 $ 4
Oct 4, 6 PM $ 0.000152
-0.63%
$ 151,970 $ 4
Oct 4, 5 PM $ 0.000153
+0.62%
$ 152,935 $ 4
Oct 4, 4 PM $ 0.000152
+0.15%
$ 151,810 $ 4
Oct 4, 3 PM $ 0.000151
-1.51%
$ 151,477 $ 150
Oct 4, 2 PM $ 0.000156
+0.30%
$ 155,858 $ 154
Oct 4, 1 PM $ 0.000155
+0.81%
$ 155,429 $ 153
Oct 4, 12 PM $ 0.000154
-0.18%
$ 154,174 $ 152
Oct 4, 11 AM $ 0.000154
-0.04%
$ 154,175 $ 151
Oct 4, 10 AM $ 0.000155
-0.73%
$ 154,671 $ 153
Oct 4, 9 AM $ 0.000157
+0.33%
$ 156,781 $ 151
Oct 4, 8 AM $ 0.000155
-1.34%
$ 155,463 $ 151
Oct 4, 7 AM $ 0.000157
-0.95%
$ 157,431 $ 153
Oct 4, 6 AM $ 0.000159
+1.29%
$ 158,647 $ 154
Oct 4, 5 AM $ 0.000157
+0.10%
$ 156,561 $ 152
Oct 4, 4 AM $ 0.000156
-0.27%
$ 156,171 $ 151
Oct 4, 3 AM $ 0.000157
-0.53%
$ 156,704 $ 151
Oct 4, 2 AM $ 0.000158
+0.62%
$ 157,543 $ 151
Oct 4, 1 AM $ 0.000158
-0.15%
$ 157,747 $ 152
Oct 4, 12 AM $ 0.000159
+0.04%
$ 159,201 $ 153
Oct 3, 11 PM $ 0.00016
+0.17%
$ 159,647 $ 154
Oct 3, 10 PM $ 0.00016
+0.30%
$ 159,609 $ 153
Oct 3, 9 PM $ 0.000159
+0.05%
$ 159,313 $ 154
Oct 3, 8 PM $ 0.000159
-0.23%
$ 158,842 $ 153
Oct 3, 7 PM $ 0.00016
+0.53%
$ 159,601 $ 153
Oct 3, 6 PM $ 0.000159
+1.46%
$ 159,044 $ 153
Oct 3, 5 PM $ 0.000158
-2.25%
$ 157,827 $ 152
Oct 3, 4 PM $ 0.000163
+1.33%
$ 162,521 $ 156
Oct 3, 3 PM $ 0.000159
-0.06%
$ 159,210 $ 153
Oct 3, 2 PM $ 0.000158
-0.29%
$ 158,254 $ 0
Oct 3, 1 PM $ 0.000159
-0.69%
$ 159,077 $ 0
Oct 3, 12 PM $ 0.00016
+0.23%
$ 159,584 $ 0
Oct 3, 11 AM $ 0.000159
-0.80%
$ 159,225 $ 0
Oct 3, 10 AM $ 0.000161
+0.49%
$ 160,676 $ 0
Oct 3, 9 AM $ 0.000159
-0.78%
$ 159,242 $ 0
Oct 3, 8 AM $ 0.000161
+0.21%
$ 160,696 $ 0
Oct 3, 7 AM $ 0.00016
-0.97%
$ 159,807 $ 0
Oct 3, 6 AM $ 0.000162
+1.09%
$ 161,842 $ 3
Oct 3, 5 AM $ 0.00016
-0.55%
$ 160,321 $ 5
Oct 3, 4 AM $ 0.000161
+0.05%
$ 160,719 $ 5
Oct 3, 3 AM $ 0.000161
-0.04%
$ 160,914 $ 6
Oct 3, 2 AM $ 0.00016
-0.05%
$ 159,915 $ 6
Oct 3, 1 AM $ 0.00016
-0.78%
$ 159,988 $ 6
Oct 3, 12 AM $ 0.000162
-1.04%
$ 161,526 $ 6
Oct 2, 11 PM $ 0.000163
-0.12%
$ 162,633 $ 7
Oct 2, 10 PM $ 0.000163
-0.78%
$ 162,509 $ 7
Oct 2, 9 PM $ 0.000163
-0.31%
$ 162,971 $ 7