YOYOW Historical Data

YOYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00136
+6.54%
$ -- $ 70,117
Jan 9 $ 0.00127
+7.94%
$ -- $ 120,868
Jan 2 $ 0.00118
+0.54%
$ -- $ 43,094
Dec 26 $ 0.00117
+1.27%
$ -- $ 47,854
Dec 19 $ 0.00116
-2.62%
$ -- $ 74,398
Dec 12 $ 0.00119
-6.99%
$ -- $ 82,242
Dec 5 $ 0.00126
-6.51%
$ -- $ 79,145
Nov 28 $ 0.00134
+4.77%
$ -- $ 104,162
Nov 21 $ 0.00125
+2.48%
$ -- $ 324,003
Nov 14 $ 0.00125
+2.34%
$ -- $ 55,345
Nov 7 $ 0.00122
-20.74%
$ -- $ 187,253
Oct 31 $ 0.00154
+6.41%
$ -- $ 180,017
Oct 24 $ 0.00144
+7.09%
$ -- $ 362,810
Oct 17 $ 0.00134
+6.58%
$ -- $ 4.18 million
Oct 10 $ 0.00126
-0.53%
$ -- $ 78,177
Oct 3 $ 0.00127
+1.66%
$ -- $ 149,265
Sep 26 $ 0.00125
+4.84%
$ -- $ 208,286
Sep 19 $ 0.00119
-1.43%
$ -- $ 198,726
Sep 12 $ 0.00121
-36.48%
$ -- $ 4.01 million
Sep 5 $ 0.0019
+57.27%
$ -- $ 1.04 million
Aug 29 $ 0.00121
-3.21%
$ -- $ 152,041
Aug 22 $ 0.00125
-2.56%
$ -- $ 190,835
Aug 15 $ 0.00128
-12.65%
$ -- $ 280,595
Aug 8 $ 0.00146
+6.58%
$ -- $ 391,100
Aug 1 $ 0.00137
-0.29%
$ -- $ 701,381
Jul 25 $ 0.00137
+3.08%
$ -- $ 430,657
Jul 18 $ 0.00133
+1.12%
$ -- $ 112,741
Jul 11 $ 0.00132
+1.33%
$ -- $ 98,409
Jul 4 $ 0.00131
-4.30%
$ -- $ 135,028
Jun 27 $ 0.00136
+0.22%
$ -- $ 148,223
Jun 20 $ 0.00136
-0.37%
$ -- $ 126,367
Jun 13 $ 0.00136
+16.55%
$ -- $ 321,370
Jun 6 $ 0.00117
-24.19%
$ -- $ 525,995
May 30 $ 0.00154
+5.34%
$ -- $ 1.39 million
May 23 $ 0.00146
+5.04%
$ -- $ 385,341
May 16 $ 0.00139
+18.80%
$ -- $ 629,799
May 9 $ 0.00117
-52.82%
$ -- $ 370,923
May 2 $ 0.00249
-8.79%
$ -- $ 267,304
Apr 25 $ 0.00273
-18.00%
$ -- $ 313,141
Apr 18 $ 0.00332
-7.29%
$ -- $ 383,439
Apr 11 $ 0.00355
-6.33%
$ -- $ 801,937
Apr 4 $ 0.00379
-0.09%
$ -- $ 3.78 million
Mar 28 $ 0.00379
+3.15%
$ -- $ 1.87 million
Mar 21 $ 0.00368
-6.18%
$ -- $ 1.95 million
Mar 14 $ 0.00392
-6.89%
$ -- $ 146,601
Mar 7 $ 0.00421
-8.70%
$ -- $ 1.04 million
Feb 28 $ 0.00461
-46.30%
$ -- $ 17.11 million
Feb 21 $ 0.00858
-6.81%
$ -- $ 1.86 million
Feb 14 $ 0.00922
-23.93%
$ -- $ 2.48 million
Feb 7 $ 0.0121
-3.85%
$ -- $ 1.71 million