Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.0334
+7.30%
$-- $2.93 million
Mar 12, 2021 $0.0311
+5.48%
$-- $5.43 million
Mar 11, 2021 $0.0295
+1.30%
$-- $2.21 million
Mar 10, 2021 $0.0291
+14.03%
$-- $2.99 million
Mar 9, 2021 $0.0255
+8.95%
$-- $1.25 million
Mar 8, 2021 $0.0234
+3.11%
$-- $823,251
Mar 7, 2021 $0.0227
+0.44%
$-- $795,839
Mar 6, 2021 $0.0226
+3.03%
$-- $847,840
Mar 5, 2021 $0.022
+0.13%
$-- $892,744
Mar 4, 2021 $0.022
+1.04%
$-- $1.57 million
Mar 3, 2021 $0.0217
+11.24%
$-- $913,094
Mar 2, 2021 $0.0195
-5.99%
$-- $774,493
Mar 1, 2021 $0.0208
+6.79%
$-- $823,322
Feb 28, 2021 $0.0195
-8.37%
$-- $1.83 million
Feb 27, 2021 $0.0213
+4.18%
$-- $1.08 million
Feb 26, 2021 $0.0204
-4.98%
$-- $741,484
Feb 25, 2021 $0.0215
-8.17%
$-- $991,752
Feb 24, 2021 $0.0234
+6.89%
$-- $1.34 million
Feb 23, 2021 $0.0219
-22.72%
$-- $1.57 million
Feb 22, 2021 $0.0283
-9.15%
$-- $1.94 million
Feb 21, 2021 $0.0311
+17.67%
$-- $3.69 million
Feb 20, 2021 $0.0265
-6.78%
$-- $2.11 million
Feb 19, 2021 $0.0281
-4.94%
$-- $3.15 million
Feb 18, 2021 $0.0296
+12.87%
$-- $2.14 million
Feb 17, 2021 $0.0262
+1.96%
$-- $3.12 million
Feb 16, 2021 $0.0256
-2.79%
$-- $3.93 million
Feb 15, 2021 $0.0264
+0.82%
$-- $6.58 million
Feb 14, 2021 $0.0265
+5.36%
$-- $5.77 million
Feb 13, 2021 $0.0254
+19.08%
$-- $7.91 million
Feb 12, 2021 $0.0214
+12.76%
$-- $2.08 million
Feb 11, 2021 $0.019
+13.19%
$-- $2.53 million
Feb 10, 2021 $0.0169
+1.90%
$-- $2.22 million
Feb 9, 2021 $0.0165
+1.42%
$-- $2.47 million
Feb 8, 2021 $0.0163
+4.08%
$-- $2.88 million
Feb 7, 2021 $0.0155
+1.45%
$-- $1.8 million
Feb 6, 2021 $0.0153
-9.65%
$-- $1.62 million
Feb 5, 2021 $0.0169
-1.92%
$-- $1.49 million
Feb 4, 2021 $0.0173
-2.94%
$-- $2.07 million
Feb 3, 2021 $0.0177
+2.34%
$-- $3.26 million
Feb 2, 2021 $0.0173
+15.19%
$-- $4.63 million
Feb 1, 2021 $0.015
+10.38%
$-- $1.41 million
Jan 30, 2021 $0.0136
-6.18%
$-- $2.1 million
Jan 29, 2021 $0.0146
+25.67%
$-- $3.79 million
Jan 28, 2021 $0.0116
+10.63%
$-- $2.04 million
Jan 27, 2021 $0.0105
-9.30%
$-- $1.35 million
Jan 26, 2021 $0.0116
+8.52%
$-- $286,136
Jan 24, 2021 $0.0115
+8.20%
$-- $797,580
Jan 23, 2021 $0.0106
+0.66%
$-- $400,950
Jan 22, 2021 $0.0105
+6.45%
$-- $628,732
Jan 21, 2021 $0.0099
-7.17%
$-- $696,002