Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.0107
-1.16%
$-- $500,856
Jan 19, 2021 $0.0108
-7.76%
$-- $771,058
Jan 18, 2021 $0.0117
+18.78%
$-- $2.32 million
Jan 17, 2021 $0.00987
-4.39%
$-- $572,816
Jan 16, 2021 $0.0103
+5.73%
$-- $578,058
Jan 15, 2021 $0.00977
-8.20%
$-- $578,301
Jan 14, 2021 $0.0106
+5.80%
$-- $511,617
Jan 13, 2021 $0.0101
+1.22%
$-- $685,275
Jan 12, 2021 $0.00993
-8.31%
$-- $737,128
Jan 11, 2021 $0.0108
-8.71%
$-- $1.99 million
Jan 10, 2021 $0.0119
+9.50%
$-- $3.87 million
Jan 9, 2021 $0.0109
+11.85%
$-- $1.01 million
Jan 8, 2021 $0.00971
-0.01%
$-- $670,207
Jan 7, 2021 $0.00971
-3.95%
$-- $628,903
Jan 6, 2021 $0.0101
+3.98%
$-- $743,550
Jan 5, 2021 $0.00972
+5.39%
$-- $791,773
Jan 4, 2021 $0.00919
-3.31%
$-- $886,148
Jan 3, 2021 $0.0095
-1.15%
$-- $931,022
Jan 2, 2021 $0.00961
-14.43%
$-- $1.06 million
Jan 1, 2021 $0.0111
+2.25%
$-- $846,019
Dec 31, 2020 $0.0109
+1.89%
$-- $368,253
Dec 30, 2020 $0.0107
-0.22%
$-- $516,140
Dec 29, 2020 $0.0116
-0.63%
$-- $1.86 million
Dec 28, 2020 $0.0121
-0.38%
$-- $339,765
Dec 27, 2020 $0.0118
-1.60%
$-- $1.28 million
Dec 26, 2020 $0.0118
-0.39%
$-- $3.35 million
Dec 25, 2020 $0.0102
-1.12%
$-- $461,444
Dec 24, 2020 $0.0104
+3.12%
$-- $494,575
Dec 23, 2020 $0.0102
-9.29%
$-- $1.37 million
Dec 22, 2020 $0.0112
+4.80%
$-- $2.91 million
Dec 21, 2020 $0.011
-7.39%
$-- $742,293
Dec 20, 2020 $0.0115
-3.94%
$-- $1.68 million
Dec 19, 2020 $0.0119
-2.03%
$-- $5.15 million
Dec 18, 2020 $0.0125
+4.58%
$-- $3.12 million
Dec 17, 2020 $0.0121
-21.88%
$-- $7.32 million
Dec 16, 2020 $0.0151
-32.09%
$-- $31.06 million
Dec 15, 2020 $0.0225
+1.97%
$-- $12.79 million
Dec 14, 2020 $0.0212
+10.25%
$-- $17.42 million
Dec 13, 2020 $0.018
+1.27%
$-- $6.04 million
Dec 12, 2020 $0.0146
+9.78%
$-- $4.23 million
Dec 11, 2020 $0.0134
+4.44%
$-- $5.85 million
Dec 10, 2020 $0.0131
+39.38%
$-- $7.34 million
Dec 9, 2020 $0.00953
-2.32%
$-- $196,712
Dec 8, 2020 $0.00969
-5.39%
$-- $349,242
Dec 7, 2020 $0.0103
+1.44%
$-- $317,784
Dec 6, 2020 $0.0102
-5.27%
$-- $115,956
Dec 5, 2020 $0.0107
+1.95%
$-- $346,588
Dec 4, 2020 $0.0102
-0.63%
$-- $751,490
Dec 3, 2020 $0.0102
+7.56%
$-- $593,396
Dec 2, 2020 $0.00943
+3.19%
$-- $248,250