Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.00822
+0.31%
$-- $145,004
Oct 11, 2020 $0.0082
-0.57%
$-- $110,007
Oct 10, 2020 $0.00824
-1.89%
$-- $114,734
Oct 9, 2020 $0.0084
+8.36%
$-- $198,511
Oct 8, 2020 $0.00775
+5.61%
$-- $79,165
Oct 7, 2020 $0.00734
-0.95%
$-- $107,137
Oct 6, 2020 $0.00741
-11.94%
$-- $181,882
Oct 5, 2020 $0.00842
+2.37%
$-- $252,527
Oct 4, 2020 $0.00822
+3.13%
$-- $86,325
Oct 3, 2020 $0.00797
+2.03%
$-- $134,538
Oct 2, 2020 $0.00781
-7.11%
$-- $164,490
Oct 1, 2020 $0.00841
-5.23%
$-- $153,437
Sep 30, 2020 $0.00887
+4.90%
$-- $110,595
Sep 29, 2020 $0.00845
-1.29%
$-- $223,521
Sep 28, 2020 $0.00857
-1.71%
$-- $49,011
Sep 27, 2020 $0.00872
-0.30%
$-- $56,529
Sep 26, 2020 $0.00875
+0.67%
$-- $145,392
Sep 25, 2020 $0.00869
+4.66%
$-- $63,930
Sep 24, 2020 $0.0083
+5.33%
$-- $73,552
Sep 23, 2020 $0.00788
-6.50%
$-- $59,122
Sep 22, 2020 $0.00843
+2.69%
$-- $109,322
Sep 21, 2020 $0.00821
-14.36%
$-- $196,889
Sep 20, 2020 $0.00959
-3.79%
$-- $157,668
Sep 19, 2020 $0.00996
+0.00%
$-- $132,857
Sep 18, 2020 $0.00995
+1.70%
$-- $101,034
Sep 17, 2020 $0.00978
-4.07%
$-- $160,480
Sep 16, 2020 $0.0102
+1.28%
$-- $290,142
Sep 15, 2020 $0.0101
-9.44%
$-- $370,707
Sep 14, 2020 $0.0111
+0.67%
$-- $454,109
Sep 13, 2020 $0.011
-4.80%
$-- $442,986
Sep 12, 2020 $0.0116
-4.59%
$-- $517,894
Sep 11, 2020 $0.0122
-6.88%
$-- $690,229
Sep 10, 2020 $0.013
+21.47%
$-- $1.6 million
Sep 9, 2020 $0.0107
+6.57%
$-- $192,635
Sep 8, 2020 $0.0101
-3.00%
$-- $151,651
Sep 7, 2020 $0.0104
-3.25%
$-- $290,059
Sep 6, 2020 $0.0107
+2.50%
$-- $227,510
Sep 5, 2020 $0.0105
-8.48%
$-- $253,329
Sep 4, 2020 $0.0114
+8.50%
$-- $433,435
Sep 3, 2020 $0.0105
-16.64%
$-- $619,308
Sep 2, 2020 $0.0127
-7.64%
$-- $272,675
Sep 1, 2020 $0.0137
-4.04%
$-- $973,277
Aug 31, 2020 $0.0143
+10.09%
$-- $1.17 million
Aug 30, 2020 $0.013
+0.14%
$-- $358,591
Aug 29, 2020 $0.013
-0.37%
$-- $248,758
Aug 28, 2020 $0.013
+4.43%
$-- $462,313
Aug 27, 2020 $0.0124
-6.04%
$-- $433,784
Aug 26, 2020 $0.0133
-1.95%
$-- $777,022
Aug 25, 2020 $0.0135
-8.42%
$-- $473,305
Aug 24, 2020 $0.0148
+5.45%
$-- $560,375