YOYOW Historical Data

YOYO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0103
+4.28%
$ -- $ 259,374
Jul 11, 2020 $ 0.00992
+2.21%
$ -- $ 197,768
Jul 10, 2020 $ 0.00971
+2.38%
$ -- $ 387,473
Jul 9, 2020 $ 0.00948
-2.81%
$ -- $ 211,352
Jul 8, 2020 $ 0.00976
+1.93%
$ -- $ 267,059
Jul 7, 2020 $ 0.00957
-1.30%
$ -- $ 342,326
Jul 6, 2020 $ 0.00969
+7.39%
$ -- $ 271,914
Jul 5, 2020 $ 0.00902
-1.27%
$ -- $ 175,201
Jul 4, 2020 $ 0.00914
+0.39%
$ -- $ 249,850
Jul 3, 2020 $ 0.0091
+0.91%
$ -- $ 56,938
Jul 2, 2020 $ 0.00902
-1.43%
$ -- $ 57,863
Jul 1, 2020 $ 0.00915
-0.40%
$ -- $ 41,821
Jun 30, 2020 $ 0.00919
-0.01%
$ -- $ 52,025
Jun 29, 2020 $ 0.00919
+0.94%
$ -- $ 70,130
Jun 28, 2020 $ 0.0091
+4.66%
$ -- $ 113,395
Jun 27, 2020 $ 0.0087
-12.61%
$ -- $ 323,787
Jun 26, 2020 $ 0.00995
-5.26%
$ -- $ 466,189
Jun 25, 2020 $ 0.0105
+7.09%
$ -- $ 429,369
Jun 24, 2020 $ 0.00981
-3.67%
$ -- $ 126,513
Jun 23, 2020 $ 0.0102
+4.60%
$ -- $ 193,439
Jun 22, 2020 $ 0.00974
-2.18%
$ -- $ 247,264
Jun 21, 2020 $ 0.00995
-1.28%
$ -- $ 72,179
Jun 20, 2020 $ 0.0101
+0.83%
$ -- $ 130,485
Jun 19, 2020 $ 0.01
-5.08%
$ -- $ 119,821
Jun 18, 2020 $ 0.0105
+1.53%
$ -- $ 192,668
Jun 17, 2020 $ 0.0104
-2.51%
$ -- $ 189,572
Jun 16, 2020 $ 0.0106
+4.03%
$ -- $ 237,137
Jun 15, 2020 $ 0.0102
-4.05%
$ -- $ 458,076
Jun 14, 2020 $ 0.0107
+2.03%
$ -- $ 695,160
Jun 13, 2020 $ 0.0104
+9.34%
$ -- $ 442,820
Jun 12, 2020 $ 0.00955
+7.41%
$ -- $ 166,380
Jun 11, 2020 $ 0.0089
-11.42%
$ -- $ 308,912
Jun 10, 2020 $ 0.01
+3.25%
$ -- $ 318,322
Jun 9, 2020 $ 0.00973
+2.68%
$ -- $ 131,801
Jun 8, 2020 $ 0.00947
-1.28%
$ -- $ 125,949
Jun 7, 2020 $ 0.0096
-2.62%
$ -- $ 186,766
Jun 6, 2020 $ 0.00985
+4.90%
$ -- $ 136,632
Jun 5, 2020 $ 0.00939
-2.31%
$ -- $ 124,823
Jun 4, 2020 $ 0.00962
-0.50%
$ -- $ 102,832
Jun 3, 2020 $ 0.00967
+3.21%
$ -- $ 241,868
Jun 2, 2020 $ 0.00937
-1.25%
$ -- $ 312,480
Jun 1, 2020 $ 0.00949
+0.59%
$ -- $ 485,016
May 31, 2020 $ 0.00943
+0.92%
$ -- $ 365,945
May 30, 2020 $ 0.00934
-3.65%
$ -- $ 394,483
May 29, 2020 $ 0.0097
+8.99%
$ -- $ 1.34 million
May 28, 2020 $ 0.0089
-2.42%
$ -- $ 765,030
May 27, 2020 $ 0.00912
-5.94%
$ -- $ 650,774
May 26, 2020 $ 0.00969
+9.18%
$ -- $ 811,560
May 25, 2020 $ 0.00888
+5.61%
$ -- $ 600,895
May 24, 2020 $ 0.00841
+2.93%
$ -- $ 323,867