Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.014
-6.79%
$-- $357,579
Aug 22, 2020 $0.015
+2.61%
$-- $4.71 million
Aug 21, 2020 $0.0146
-12.26%
$-- $1.24 million
Aug 20, 2020 $0.0167
+2.99%
$-- $1.88 million
Aug 19, 2020 $0.0162
-0.41%
$-- $1.74 million
Aug 18, 2020 $0.0163
-4.00%
$-- $1.54 million
Aug 17, 2020 $0.017
-1.79%
$-- $3.1 million
Aug 16, 2020 $0.0173
+36.44%
$-- $7.53 million
Aug 15, 2020 $0.0127
-0.30%
$-- $1.04 million
Aug 14, 2020 $0.0127
+3.26%
$-- $713,060
Aug 13, 2020 $0.0123
+2.64%
$-- $577,271
Aug 12, 2020 $0.012
+8.01%
$-- $597,298
Aug 11, 2020 $0.0111
-5.32%
$-- $1.01 million
Aug 10, 2020 $0.0117
+0.32%
$-- $702,532
Aug 9, 2020 $0.0117
+3.33%
$-- $467,230
Aug 8, 2020 $0.0113
+1.87%
$-- $344,531
Aug 7, 2020 $0.0111
+0.01%
$-- $247,739
Aug 6, 2020 $0.0111
+2.50%
$-- $243,033
Aug 5, 2020 $0.0108
-0.31%
$-- $376,927
Aug 4, 2020 $0.0108
+2.92%
$-- $375,372
Aug 3, 2020 $0.0105
-0.65%
$-- $257,050
Aug 2, 2020 $0.0106
-0.44%
$-- $514,339
Aug 1, 2020 $0.0106
+0.42%
$-- $683,066
Jul 31, 2020 $0.0106
-10.31%
$-- $790,005
Jul 30, 2020 $0.0118
+12.21%
$-- $1.22 million
Jul 29, 2020 $0.0105
-2.00%
$-- $765,250
Jul 28, 2020 $0.0107
+7.27%
$-- $1.16 million
Jul 27, 2020 $0.01
-13.29%
$-- $720,412
Jul 26, 2020 $0.0115
-7.63%
$-- $649,240
Jul 25, 2020 $0.0125
+3.61%
$-- $738,295
Jul 24, 2020 $0.012
+2.17%
$-- $769,213
Jul 23, 2020 $0.0118
-2.98%
$-- $480,774
Jul 22, 2020 $0.0121
+1.88%
$-- $961,469
Jul 21, 2020 $0.0119
+0.32%
$-- $853,063
Jul 20, 2020 $0.0119
-2.24%
$-- $1.14 million
Jul 19, 2020 $0.0122
+12.47%
$-- $1.06 million
Jul 18, 2020 $0.0108
-4.00%
$-- $965,381
Jul 17, 2020 $0.0113
+7.20%
$-- $2.57 million
Jul 16, 2020 $0.0105
+8.89%
$-- $1.11 million
Jul 15, 2020 $0.00965
-1.33%
$-- $108,542
Jul 14, 2020 $0.00978
-0.40%
$-- $116,410
Jul 13, 2020 $0.00982
-5.13%
$-- $323,043
Jul 12, 2020 $0.0103
+4.28%
$-- $259,374
Jul 11, 2020 $0.00992
+2.21%
$-- $197,768
Jul 10, 2020 $0.00971
+2.38%
$-- $387,473
Jul 9, 2020 $0.00948
-2.81%
$-- $211,352
Jul 8, 2020 $0.00976
+1.93%
$-- $267,059
Jul 7, 2020 $0.00957
-1.30%
$-- $342,326
Jul 6, 2020 $0.00969
+7.39%
$-- $271,914
Jul 5, 2020 $0.00902
-1.27%
$-- $175,201