Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.00914
+0.39%
$-- $249,850
Jul 3, 2020 $0.0091
+0.91%
$-- $56,938
Jul 2, 2020 $0.00902
-1.43%
$-- $57,863
Jul 1, 2020 $0.00915
-0.40%
$-- $41,821
Jun 30, 2020 $0.00919
-0.01%
$-- $52,025
Jun 29, 2020 $0.00919
+0.94%
$-- $70,130
Jun 28, 2020 $0.0091
+4.66%
$-- $113,395
Jun 27, 2020 $0.0087
-12.61%
$-- $323,787
Jun 26, 2020 $0.00995
-5.26%
$-- $466,189
Jun 25, 2020 $0.0105
+7.09%
$-- $429,369
Jun 24, 2020 $0.00981
-3.67%
$-- $126,513
Jun 23, 2020 $0.0102
+4.60%
$-- $193,439
Jun 22, 2020 $0.00974
-2.18%
$-- $247,264
Jun 21, 2020 $0.00995
-1.28%
$-- $72,179
Jun 20, 2020 $0.0101
+0.83%
$-- $130,485
Jun 19, 2020 $0.01
-5.08%
$-- $119,821
Jun 18, 2020 $0.0105
+1.53%
$-- $192,668
Jun 17, 2020 $0.0104
-2.51%
$-- $189,572
Jun 16, 2020 $0.0106
+4.03%
$-- $237,137
Jun 15, 2020 $0.0102
-4.05%
$-- $458,076
Jun 14, 2020 $0.0107
+2.03%
$-- $695,160
Jun 13, 2020 $0.0104
+9.34%
$-- $442,820
Jun 12, 2020 $0.00955
+7.41%
$-- $166,380
Jun 11, 2020 $0.0089
-11.42%
$-- $308,912
Jun 10, 2020 $0.01
+3.25%
$-- $318,322
Jun 9, 2020 $0.00973
+2.68%
$-- $131,801
Jun 8, 2020 $0.00947
-1.28%
$-- $125,949
Jun 7, 2020 $0.0096
-2.62%
$-- $186,766
Jun 6, 2020 $0.00985
+4.90%
$-- $136,632
Jun 5, 2020 $0.00939
-2.31%
$-- $124,823
Jun 4, 2020 $0.00962
-0.50%
$-- $102,832
Jun 3, 2020 $0.00967
+3.21%
$-- $241,868
Jun 2, 2020 $0.00937
-1.25%
$-- $312,480
Jun 1, 2020 $0.00949
+0.59%
$-- $485,016
May 31, 2020 $0.00943
+0.92%
$-- $365,945
May 30, 2020 $0.00934
-3.65%
$-- $394,483
May 29, 2020 $0.0097
+8.99%
$-- $1.34 million
May 28, 2020 $0.0089
-2.42%
$-- $765,030
May 27, 2020 $0.00912
-5.94%
$-- $650,774
May 26, 2020 $0.00969
+9.18%
$-- $811,560
May 25, 2020 $0.00888
+5.61%
$-- $600,895
May 24, 2020 $0.00841
+2.93%
$-- $323,867
May 23, 2020 $0.00817
-0.83%
$-- $520,869
May 22, 2020 $0.00824
+6.68%
$-- $93,239
May 21, 2020 $0.00772
-1.39%
$-- $88,125
May 20, 2020 $0.00783
-0.43%
$-- $58,764
May 19, 2020 $0.00787
-1.56%
$-- $174,154
May 18, 2020 $0.00799
+4.20%
$-- $263,256
May 17, 2020 $0.00767
-3.20%
$-- $79,897
May 16, 2020 $0.00792
+4.11%
$-- $112,670