YOYOW Historical Data

YOYO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0127
-6.91%
$ -- $ 313,962
Dec 1, 2019 $ 0.0136
+1.95%
$ -- $ 953,707
Nov 30, 2019 $ 0.0134
+3.47%
$ -- $ 954,283
Nov 29, 2019 $ 0.0129
+2.08%
$ -- $ 210,835
Nov 28, 2019 $ 0.0127
+5.26%
$ -- $ 462,366
Nov 27, 2019 $ 0.0121
+0.28%
$ -- $ 271,626
Nov 26, 2019 $ 0.012
-1.97%
$ -- $ 233,064
Nov 25, 2019 $ 0.0122
+12.66%
$ -- $ 800,982
Nov 24, 2019 $ 0.0109
-9.37%
$ -- $ 224,624
Nov 23, 2019 $ 0.012
+7.60%
$ -- $ 382,459
Nov 22, 2019 $ 0.0111
-7.33%
$ -- $ 419,252
Nov 21, 2019 $ 0.012
-11.40%
$ -- $ 309,601
Nov 20, 2019 $ 0.0135
-9.75%
$ -- $ 902,343
Nov 19, 2019 $ 0.015
+13.59%
$ -- $ 10.11 million
Nov 18, 2019 $ 0.0132
+2.61%
$ -- $ 438,456
Nov 17, 2019 $ 0.0128
+2.04%
$ -- $ 100,297
Nov 16, 2019 $ 0.0126
+0.61%
$ -- $ 42,747
Nov 15, 2019 $ 0.0125
-1.37%
$ -- $ 90,319
Nov 14, 2019 $ 0.0127
-2.71%
$ -- $ 58,792
Nov 13, 2019 $ 0.013
+0.08%
$ -- $ 47,457
Nov 12, 2019 $ 0.013
+1.92%
$ -- $ 73,446
Nov 11, 2019 $ 0.0128
-1.25%
$ -- $ 60,475
Nov 10, 2019 $ 0.013
+0.22%
$ -- $ 76,095
Nov 9, 2019 $ 0.0129
+2.41%
$ -- $ 44,263
Nov 8, 2019 $ 0.0126
-5.31%
$ -- $ 65,177
Nov 7, 2019 $ 0.0134
+0.94%
$ -- $ 77,978
Nov 6, 2019 $ 0.0132
-3.99%
$ -- $ 540,403
Nov 5, 2019 $ 0.0137
+3.33%
$ -- $ 1.51 million
Nov 4, 2019 $ 0.0133
-3.45%
$ -- $ 92,462
Nov 3, 2019 $ 0.0138
+0.09%
$ -- $ 56,998
Nov 2, 2019 $ 0.0138
+0.80%
$ -- $ 137,268
Nov 1, 2019 $ 0.0137
+5.02%
$ -- $ 1.32 million
Oct 31, 2019 $ 0.013
+0.01%
$ -- $ 323,435
Oct 30, 2019 $ 0.013
+2.35%
$ -- $ 168,238
Oct 29, 2019 $ 0.0127
-0.83%
$ -- $ 120,936
Oct 28, 2019 $ 0.0128
+3.51%
$ -- $ 371,938
Oct 27, 2019 $ 0.0124
+4.71%
$ -- $ 990,254
Oct 26, 2019 $ 0.0118
-5.19%
$ -- $ 371,463
Oct 25, 2019 $ 0.0124
+4.98%
$ -- $ 149,312
Oct 24, 2019 $ 0.0118
+1.22%
$ -- $ 104,176
Oct 23, 2019 $ 0.0117
-11.98%
$ -- $ 187,906
Oct 22, 2019 $ 0.0133
-0.09%
$ -- $ 71,942
Oct 21, 2019 $ 0.0133
+1.33%
$ -- $ 63,843
Oct 20, 2019 $ 0.0131
+2.28%
$ -- $ 66,110
Oct 19, 2019 $ 0.0128
-0.51%
$ -- $ 34,147
Oct 18, 2019 $ 0.0129
-3.59%
$ -- $ 72,545
Oct 17, 2019 $ 0.0133
+3.74%
$ -- $ 116,123
Oct 16, 2019 $ 0.0129
-4.69%
$ -- $ 115,875
Oct 15, 2019 $ 0.0135
-2.98%
$ -- $ 122,577
Oct 14, 2019 $ 0.0139
+0.12%
$ -- $ 78,657