YOYOW Historical Data

YOYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00045
-0.67%
$ 449,552 $ 475
Jul 25, 2025 $ 0.000452
+0.63%
$ 452,259 $ 197
Jul 24, 2025 $ 0.000448
-11.32%
$ 448,388 $ 410
Jul 23, 2025 $ 0.000506
-12.89%
$ 505,987 $ 565
Jul 22, 2025 $ 0.000581
+0.08%
$ 580,874 $ 151
Jul 21, 2025 $ 0.000579
+5.84%
$ 579,456 $ 327
Jul 20, 2025 $ 0.000543
+1.97%
$ 543,295 $ 106
Jul 19, 2025 $ 0.000531
-2.69%
$ 531,030 $ 1,665
Jul 18, 2025 $ 0.000542
-5.28%
$ 542,308 $ 132
Jul 17, 2025 $ 0.000575
+2.62%
$ 575,460 $ 112
Jul 16, 2025 $ 0.000559
+6.33%
$ 559,156 $ 26
Jul 15, 2025 $ 0.000525
-1.56%
$ 525,459 $ 1
Jul 14, 2025 $ 0.000534
-4.77%
$ 533,628 $ 1,283
Jul 13, 2025 $ 0.000559
-1.09%
$ 558,890 $ 293
Jul 12, 2025 $ 0.000564
-0.28%
$ 563,576 $ 6
Jul 11, 2025 $ 0.000564
-1.94%
$ 563,710 $ 411
Jul 10, 2025 $ 0.000557
+6.50%
$ 555,195 $ 91
Jul 9, 2025 $ 0.000525
+6.15%
$ 524,887 $ 23
Jul 8, 2025 $ 0.000494
-3.93%
$ 494,455 $ 835
Jul 7, 2025 $ 0.000514
-13.19%
$ 514,323 $ 4,621
Jul 6, 2025 $ 0.000592
-17.39%
$ 592,422 $ 5,940
Jul 5, 2025 $ 0.000717
-1.07%
$ 716,615 $ 385
Jul 4, 2025 $ 0.000729
-5.77%
$ 729,461 $ 8
Jul 3, 2025 $ 0.000777
+0.35%
$ 777,070 $ 1,229
Jul 2, 2025 $ 0.00078
+13.22%
$ 780,039 $ 63
Jul 1, 2025 $ 0.000688
-5.22%
$ 688,228 $ 126
Jun 30, 2025 $ 0.000726
-8.07%
$ 725,941 $ 39
Jun 29, 2025 $ 0.000795
+7.26%
$ 794,601 $ 430
Jun 28, 2025 $ 0.000742
+3.72%
$ 742,129 $ 158
Jun 27, 2025 $ 0.000714
-0.14%
$ 713,532 $ 456
Jun 26, 2025 $ 0.000715
-0.59%
$ 715,195 $ 292
Jun 25, 2025 $ 0.000717
-9.86%
$ 716,791 $ 27
Jun 24, 2025 $ 0.000796
-7.44%
$ 795,500 $ 399
Jun 23, 2025 $ 0.00086
+24.44%
$ 859,807 $ 13
Jun 22, 2025 $ 0.00069
-3.29%
$ 689,855 $ 785
Jun 21, 2025 $ 0.000701
-12.55%
$ 700,542 $ 728
Jun 20, 2025 $ 0.000795
-8.44%
$ 795,384 $ 2,306
Jun 19, 2025 $ 0.000869
+2.92%
$ 868,938 $ 3,498
Jun 18, 2025 $ 0.000846
-4.18%
$ 845,774 $ 3,410
Jun 17, 2025 $ 0.000884
-6.00%
$ 883,638 $ 3,212
Jun 16, 2025 $ 0.000953
+3.61%
$ 953,026 $ 6,407
Jun 15, 2025 $ 0.000916
+4.09%
$ 915,994 $ 9,041
Jun 14, 2025 $ 0.000878
+3.49%
$ 878,141 $ 13,372
Jun 13, 2025 $ 0.000842
+7.56%
$ 842,051 $ 10,799
Jun 12, 2025 $ 0.000783
-7.51%
$ 783,467 $ 11,947
Jun 11, 2025 $ 0.000791
+0.27%
$ -- $ 12,941
Jun 10, 2025 $ 0.000785
+9.81%
$ 785,090 $ 9,883
Jun 9, 2025 $ 0.000709
+7.77%
$ 709,192 $ 7,893
Jun 8, 2025 $ 0.000659
+1.13%
$ 659,331 $ 7,304
Jun 7, 2025 $ 0.000655
-0.59%
$ 655,231 $ 6,916