YOYOW Historical Data

YOYO Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000994
+9.98%
$ 994,417 $ 198
May 12, 2025 $ 0.001
-3.93%
$ -- $ 5,268
May 11, 2025 $ 0.00105
-4.25%
$ 1.05 million $ 304
May 10, 2025 $ 0.00112
-15.09%
$ 1.12 million $ 10,814
May 9, 2025 $ 0.00131
-7.92%
$ 1.31 million $ 2,018
May 8, 2025 $ 0.00144
+45.33%
$ 1.44 million $ 1,048
May 7, 2025 $ 0.000978
-6.45%
$ 978,239 $ 17
May 6, 2025 $ 0.00105
-10.12%
$ 1.05 million $ 15
May 5, 2025 $ 0.00119
+0.38%
$ 1.19 million $ 961
May 4, 2025 $ 0.00118
-5.49%
$ 1.18 million $ 568
May 3, 2025 $ 0.00123
-5.03%
$ 1.23 million $ 1,671
May 2, 2025 $ 0.00131
+9.50%
$ 1.31 million $ 753
May 1, 2025 $ 0.0012
+6.21%
$ 1.2 million $ 620
Apr 30, 2025 $ 0.00114
+15.35%
$ 1.14 million $ 128
Apr 29, 2025 $ 0.00108
+2.22%
$ -- $ 154
Apr 28, 2025 $ 0.00104
+29.69%
$ 1.04 million $ 184
Apr 27, 2025 $ 0.000803
-1.90%
$ 802,896 $ 442
Apr 26, 2025 $ 0.000835
+16.51%
$ 834,701 $ 2,262
Apr 25, 2025 $ 0.000719
+19.80%
$ 719,323 $ 1,919
Apr 24, 2025 $ 0.000593
+3.93%
$ 592,802 $ 17
Apr 23, 2025 $ 0.000572
-8.44%
$ 571,779 $ 45
Apr 21, 2025 $ 0.000457
+0.00%
$ -- $ 30
Apr 14, 2025 $ 0.000469
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000366
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000477
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.00072
+0.00%
$ -- $ 31
Mar 17, 2025 $ 0.000652
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000605
+0.00%
$ -- $ 142
Mar 3, 2025 $ 0.00109
+0.00%
$ -- $ 2,385
Feb 24, 2025 $ 0.00117
+0.00%
$ -- $ 193
Apr 13, 2023 $ 0.000107
-20.12%
$ -- $ 42,569
Apr 12, 2023 $ 0.00014
-19.13%
$ -- $ 17,938
Apr 11, 2023 $ 0.000173
-7.47%
$ -- $ 20,113
Apr 10, 2023 $ 0.000187
-12.49%
$ -- $ 26,175
Apr 9, 2023 $ 0.000222
-2.35%
$ -- $ 32,957
Apr 8, 2023 $ 0.000228
-28.75%
$ -- $ 32,283
Apr 7, 2023 $ 0.000313
-0.70%
$ -- $ 74,066
Apr 6, 2023 $ 0.000312
-81.01%
$ -- $ 202,965
Apr 5, 2023 $ 0.00164
+0.83%
$ -- $ 35,209
Apr 4, 2023 $ 0.00163
+2.71%
$ -- $ 56,671
Apr 3, 2023 $ 0.00159
-7.95%
$ -- $ 171,733
Apr 2, 2023 $ 0.00174
+13.39%
$ -- $ 199,200
Apr 1, 2023 $ 0.00153
+1.16%
$ -- $ 12,131
Mar 31, 2023 $ 0.00152
-6.90%
$ -- $ 107,279
Mar 30, 2023 $ 0.00164
-9.15%
$ -- $ 134,387
Mar 29, 2023 $ 0.00181
+2.00%
$ -- $ 60,721
Mar 28, 2023 $ 0.00177
-4.91%
$ -- $ 75,901
Mar 27, 2023 $ 0.00186
-6.71%
$ -- $ 52,428
Mar 26, 2023 $ 0.002
-1.90%
$ -- $ 89,594
Mar 25, 2023 $ 0.00204
+0.97%
$ -- $ 112,764