YOYOW Historical Data

YOYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000657
+11.27%
$ 656,519 $ 6,943
Jun 5, 2025 $ 0.000594
-8.48%
$ 594,379 $ 5,788
Jun 4, 2025 $ 0.000629
-10.33%
$ 628,537 $ 10,842
Jun 3, 2025 $ 0.000712
-11.95%
$ 712,008 $ 9,371
Jun 2, 2025 $ 0.000803
-1.93%
$ 803,340 $ 6,267
Jun 1, 2025 $ 0.00082
+3.22%
$ 820,212 $ 1,579
May 31, 2025 $ 0.000796
+3.94%
$ 796,490 $ 1,735
May 30, 2025 $ 0.000766
-16.65%
$ 766,150 $ 2,013
May 29, 2025 $ 0.000925
-4.86%
$ 924,515 $ 852
May 28, 2025 $ 0.000964
-5.02%
$ 963,684 $ 121
May 27, 2025 $ 0.00102
+14.62%
$ 1.02 million $ 360
May 26, 2025 $ 0.000884
+3.80%
$ 883,920 $ 101
May 25, 2025 $ 0.000849
-2.29%
$ 848,996 $ 1,413
May 24, 2025 $ 0.000858
+3.07%
$ 858,221 $ 32
May 23, 2025 $ 0.000838
-5.21%
$ 838,277 $ 271
May 22, 2025 $ 0.000868
-0.03%
$ 867,820 $ 369
May 21, 2025 $ 0.000874
+3.06%
$ 873,610 $ 472
May 20, 2025 $ 0.000852
-1.18%
$ 851,989 $ 368
May 19, 2025 $ 0.000857
-2.87%
$ 856,940 $ 226
May 18, 2025 $ 0.000872
+15.49%
$ 871,939 $ 332
May 17, 2025 $ 0.000743
-7.80%
$ 743,248 $ 157
May 16, 2025 $ 0.000809
+0.03%
$ 808,874 $ 53
May 15, 2025 $ 0.000813
-9.36%
$ 812,905 $ 47
May 14, 2025 $ 0.000994
+9.98%
$ 994,417 $ 198
May 12, 2025 $ 0.001
-3.93%
$ -- $ 5,268
May 11, 2025 $ 0.00105
-4.25%
$ 1.05 million $ 304
May 10, 2025 $ 0.00112
-15.09%
$ 1.12 million $ 10,814
May 9, 2025 $ 0.00131
-7.92%
$ 1.31 million $ 2,018
May 8, 2025 $ 0.00144
+45.33%
$ 1.44 million $ 1,048
May 7, 2025 $ 0.000978
-6.45%
$ 978,239 $ 17
May 6, 2025 $ 0.00105
-10.12%
$ 1.05 million $ 15
May 5, 2025 $ 0.00119
+0.38%
$ 1.19 million $ 961
May 4, 2025 $ 0.00118
-5.49%
$ 1.18 million $ 568
May 3, 2025 $ 0.00123
-5.03%
$ 1.23 million $ 1,671
May 2, 2025 $ 0.00131
+9.50%
$ 1.31 million $ 753
May 1, 2025 $ 0.0012
+6.21%
$ 1.2 million $ 620
Apr 30, 2025 $ 0.00114
+15.35%
$ 1.14 million $ 128
Apr 29, 2025 $ 0.00108
+2.22%
$ -- $ 154
Apr 28, 2025 $ 0.00104
+29.69%
$ 1.04 million $ 184
Apr 27, 2025 $ 0.000803
-1.90%
$ 802,896 $ 442
Apr 26, 2025 $ 0.000835
+16.51%
$ 834,701 $ 2,262
Apr 25, 2025 $ 0.000719
+19.80%
$ 719,323 $ 1,919
Apr 24, 2025 $ 0.000593
+3.93%
$ 592,802 $ 17
Apr 23, 2025 $ 0.000572
-8.44%
$ 571,779 $ 45
Apr 21, 2025 $ 0.000457
+0.00%
$ -- $ 30
Apr 14, 2025 $ 0.000469
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000366
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000477
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.00072
+0.00%
$ -- $ 31
Mar 17, 2025 $ 0.000652
+0.00%
$ -- $ 1