YOYOW Historical Data

YOYO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0153
-1.64%
$ -- $ 122,429
Oct 3, 2019 $ 0.0155
-4.59%
$ -- $ 190,694
Oct 2, 2019 $ 0.0163
+1.83%
$ -- $ 842,471
Oct 1, 2019 $ 0.016
+8.77%
$ -- $ 1.32 million
Sep 30, 2019 $ 0.0147
+9.68%
$ -- $ 318,773
Sep 29, 2019 $ 0.0134
-5.86%
$ -- $ 162,967
Sep 28, 2019 $ 0.0142
+5.24%
$ -- $ 128,001
Sep 27, 2019 $ 0.0135
+4.35%
$ -- $ 106,614
Sep 26, 2019 $ 0.0129
-0.35%
$ -- $ 100,353
Sep 25, 2019 $ 0.013
-1.91%
$ -- $ 155,622
Sep 24, 2019 $ 0.0131
-27.09%
$ -- $ 244,878
Sep 23, 2019 $ 0.018
+0.78%
$ -- $ 642,899
Sep 22, 2019 $ 0.0178
-2.34%
$ -- $ 112,303
Sep 21, 2019 $ 0.0182
-0.83%
$ -- $ 40,038
Sep 20, 2019 $ 0.0184
+3.25%
$ -- $ 192,229
Sep 19, 2019 $ 0.0178
-5.15%
$ -- $ 103,663
Sep 18, 2019 $ 0.0188
+1.59%
$ -- $ 143,342
Sep 17, 2019 $ 0.0185
+3.85%
$ -- $ 229,349
Sep 16, 2019 $ 0.0178
+3.80%
$ -- $ 474,985
Sep 15, 2019 $ 0.0172
+11.78%
$ -- $ 845,893
Sep 14, 2019 $ 0.0154
+10.38%
$ -- $ 416,765
Sep 13, 2019 $ 0.0139
+5.77%
$ -- $ 152,904
Sep 12, 2019 $ 0.0132
-5.28%
$ -- $ 145,952
Sep 11, 2019 $ 0.0139
+4.88%
$ -- $ 374,819
Sep 10, 2019 $ 0.0132
+3.45%
$ -- $ 821,855
Sep 9, 2019 $ 0.0128
+3.67%
$ -- $ 266,016
Sep 8, 2019 $ 0.0123
+3.09%
$ -- $ 218,799
Sep 7, 2019 $ 0.0119
+6.56%
$ -- $ 93,305
Sep 6, 2019 $ 0.0112
-4.66%
$ -- $ 94,950
Sep 5, 2019 $ 0.0118
-0.95%
$ -- $ 126,862
Sep 4, 2019 $ 0.0118
-2.10%
$ -- $ 85,061
Sep 3, 2019 $ 0.0121
-3.08%
$ -- $ 71,345
Sep 2, 2019 $ 0.0125
-1.33%
$ -- $ 91,942
Sep 1, 2019 $ 0.0127
-0.81%
$ -- $ 24,893
Aug 31, 2019 $ 0.0128
-2.77%
$ -- $ 61,267
Aug 30, 2019 $ 0.0132
-1.95%
$ -- $ 82,218
Aug 29, 2019 $ 0.0134
-1.84%
$ -- $ 154,357
Aug 28, 2019 $ 0.0137
-8.83%
$ -- $ 107,096
Aug 27, 2019 $ 0.015
-4.60%
$ -- $ 122,087
Aug 26, 2019 $ 0.0157
+1.07%
$ -- $ 401,526
Aug 25, 2019 $ 0.0155
-1.11%
$ -- $ 691,284
Aug 24, 2019 $ 0.0157
+15.88%
$ -- $ 439,645
Aug 23, 2019 $ 0.0135
+0.35%
$ -- $ 112,843
Aug 22, 2019 $ 0.0135
-1.97%
$ -- $ 126,269
Aug 21, 2019 $ 0.0138
+3.27%
$ -- $ 266,714
Aug 20, 2019 $ 0.0133
+3.46%
$ -- $ 598,790
Aug 19, 2019 $ 0.0128
+1.66%
$ -- $ 66,155
Aug 18, 2019 $ 0.0126
+0.64%
$ -- $ 77,157
Aug 17, 2019 $ 0.0125
+3.07%
$ -- $ 82,876
Aug 16, 2019 $ 0.0121
-8.94%
$ -- $ 149,346