Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.00944
-11.20%
$-- $107,371
Dec 16, 2019 $0.0106
-4.65%
$-- $130,614
Dec 15, 2019 $0.0112
+1.78%
$-- $43,745
Dec 14, 2019 $0.011
-4.80%
$-- $163,655
Dec 13, 2019 $0.0115
+3.18%
$-- $76,813
Dec 12, 2019 $0.0112
-1.95%
$-- $132,998
Dec 11, 2019 $0.0114
-0.01%
$-- $92,225
Dec 10, 2019 $0.0114
-10.67%
$-- $436,174
Dec 9, 2019 $0.0127
-2.42%
$-- $149,326
Dec 8, 2019 $0.013
+0.76%
$-- $133,498
Dec 7, 2019 $0.0129
+0.19%
$-- $222,778
Dec 6, 2019 $0.0129
+0.57%
$-- $668,235
Dec 5, 2019 $0.0129
+3.94%
$-- $241,546
Dec 4, 2019 $0.0125
+1.14%
$-- $650,784
Dec 3, 2019 $0.0123
-2.67%
$-- $194,246
Dec 2, 2019 $0.0127
-6.91%
$-- $313,962
Dec 1, 2019 $0.0136
+1.95%
$-- $953,707
Nov 30, 2019 $0.0134
+3.47%
$-- $954,283
Nov 29, 2019 $0.0129
+2.08%
$-- $210,835
Nov 28, 2019 $0.0127
+5.26%
$-- $462,366
Nov 27, 2019 $0.0121
+0.28%
$-- $271,626
Nov 26, 2019 $0.012
-1.97%
$-- $233,064
Nov 25, 2019 $0.0122
+12.66%
$-- $800,982
Nov 24, 2019 $0.0109
-9.37%
$-- $224,624
Nov 23, 2019 $0.012
+7.60%
$-- $382,459
Nov 22, 2019 $0.0111
-7.33%
$-- $419,252
Nov 21, 2019 $0.012
-11.40%
$-- $309,601
Nov 20, 2019 $0.0135
-9.75%
$-- $902,343
Nov 19, 2019 $0.015
+13.59%
$-- $10.11 million
Nov 18, 2019 $0.0132
+2.61%
$-- $438,456
Nov 17, 2019 $0.0128
+2.04%
$-- $100,297
Nov 16, 2019 $0.0126
+0.61%
$-- $42,747
Nov 15, 2019 $0.0125
-1.37%
$-- $90,319
Nov 14, 2019 $0.0127
-2.71%
$-- $58,792
Nov 13, 2019 $0.013
+0.08%
$-- $47,457
Nov 12, 2019 $0.013
+1.92%
$-- $73,446
Nov 11, 2019 $0.0128
-1.25%
$-- $60,475
Nov 10, 2019 $0.013
+0.22%
$-- $76,095
Nov 9, 2019 $0.0129
+2.41%
$-- $44,263
Nov 8, 2019 $0.0126
-5.31%
$-- $65,177
Nov 7, 2019 $0.0134
+0.94%
$-- $77,978
Nov 6, 2019 $0.0132
-3.99%
$-- $540,403
Nov 5, 2019 $0.0137
+3.33%
$-- $1.51 million
Nov 4, 2019 $0.0133
-3.45%
$-- $92,462
Nov 3, 2019 $0.0138
+0.09%
$-- $56,998
Nov 2, 2019 $0.0138
+0.80%
$-- $137,268
Nov 1, 2019 $0.0137
+5.02%
$-- $1.32 million
Oct 31, 2019 $0.013
+0.01%
$-- $323,435
Oct 30, 2019 $0.013
+2.35%
$-- $168,238
Oct 29, 2019 $0.0127
-0.83%
$-- $120,936