YOYOW Historical Data

YOYO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0132
+3.45%
$ -- $ 77,319
Aug 14, 2019 $ 0.0127
-12.23%
$ -- $ 486,530
Aug 13, 2019 $ 0.0145
-3.82%
$ -- $ 46,048
Aug 12, 2019 $ 0.0151
+2.06%
$ -- $ 122,260
Aug 11, 2019 $ 0.0148
-0.88%
$ -- $ 133,788
Aug 10, 2019 $ 0.0149
+5.00%
$ -- $ 548,931
Aug 9, 2019 $ 0.0142
-4.05%
$ -- $ 150,770
Aug 8, 2019 $ 0.0149
+6.83%
$ -- $ 193,767
Aug 7, 2019 $ 0.0139
-2.79%
$ -- $ 465,120
Aug 6, 2019 $ 0.0143
+0.10%
$ -- $ 108,127
Aug 5, 2019 $ 0.0143
-10.67%
$ -- $ 221,794
Aug 4, 2019 $ 0.016
-2.55%
$ -- $ 77,591
Aug 3, 2019 $ 0.0164
+1.02%
$ -- $ 50,389
Aug 2, 2019 $ 0.0163
+0.47%
$ -- $ 117,605
Aug 1, 2019 $ 0.0162
-6.82%
$ -- $ 94,315
Jul 31, 2019 $ 0.0174
+4.18%
$ -- $ 143,748
Jul 30, 2019 $ 0.0167
-0.64%
$ -- $ 61,162
Jul 29, 2019 $ 0.0168
-1.09%
$ -- $ 84,305
Jul 28, 2019 $ 0.017
+2.22%
$ -- $ 77,269
Jul 27, 2019 $ 0.0166
-8.17%
$ -- $ 109,367
Jul 26, 2019 $ 0.0181
+1.16%
$ -- $ 65,325
Jul 25, 2019 $ 0.0179
+3.46%
$ -- $ 109,424
Jul 24, 2019 $ 0.0173
+1.05%
$ -- $ 64,934
Download