YOYOW Historical Data

YOYO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00123
+0.28%
$ -- $ 24,380
Sep 27, 2022 $ 0.00122
+0.37%
$ -- $ 38,573
Sep 26, 2022 $ 0.00122
+2.21%
$ -- $ 7,815
Sep 25, 2022 $ 0.00119
+0.03%
$ -- $ 11,077
Sep 24, 2022 $ 0.00119
-0.51%
$ -- $ 22,883
Sep 23, 2022 $ 0.00119
-3.47%
$ -- $ 38,595
Sep 22, 2022 $ 0.00124
+0.18%
$ -- $ 26,550
Sep 21, 2022 $ 0.00124
+1.59%
$ -- $ 26,551
Sep 20, 2022 $ 0.00122
-1.35%
$ -- $ 62,155
Sep 19, 2022 $ 0.00124
+2.54%
$ -- $ 21,992
Sep 18, 2022 $ 0.00121
-4.90%
$ -- $ 45,171
Sep 17, 2022 $ 0.00127
+5.40%
$ -- $ 140,546
Sep 16, 2022 $ 0.0012
-8.08%
$ -- $ 31,978
Sep 15, 2022 $ 0.0013
-3.65%
$ -- $ 38,064
Sep 14, 2022 $ 0.00135
+3.11%
$ -- $ 59,186
Sep 13, 2022 $ 0.00131
-14.43%
$ -- $ 311,231
Sep 12, 2022 $ 0.00153
-19.66%
$ -- $ 3.39 million
Sep 11, 2022 $ 0.0019
+46.51%
$ -- $ 904,664
Sep 10, 2022 $ 0.0013
+4.20%
$ -- $ 26,397
Sep 9, 2022 $ 0.00124
-0.51%
$ -- $ 21,608
Sep 8, 2022 $ 0.00125
+4.95%
$ -- $ 20,690
Sep 7, 2022 $ 0.00119
+2.18%
$ -- $ 20,443
Sep 6, 2022 $ 0.00116
-2.25%
$ -- $ 11,613
Sep 5, 2022 $ 0.00119
-1.73%
$ -- $ 30,817
Sep 4, 2022 $ 0.00121
+0.67%
$ -- $ 20,876
Sep 3, 2022 $ 0.0012
+3.16%
$ -- $ 43,009
Sep 2, 2022 $ 0.00117
-1.01%
$ -- $ 11,928
Sep 1, 2022 $ 0.00118
-3.03%
$ -- $ 15,327
Aug 31, 2022 $ 0.00121
-1.28%
$ -- $ 9,420
Aug 30, 2022 $ 0.00123
+5.91%
$ -- $ 22,956
Aug 29, 2022 $ 0.00116
-6.82%
$ -- $ 28,525
Aug 28, 2022 $ 0.00125
-4.40%
$ -- $ 23,580
Aug 27, 2022 $ 0.00131
+5.90%
$ -- $ 13,413
Aug 26, 2022 $ 0.00123
-4.66%
$ -- $ 12,254
Aug 25, 2022 $ 0.00127
-2.18%
$ -- $ 81,039
Aug 24, 2022 $ 0.00129
+2.23%
$ -- $ 16,647
Aug 23, 2022 $ 0.00127
+4.13%
$ -- $ 32,063
Aug 22, 2022 $ 0.00121
-5.32%
$ -- $ 11,839
Aug 21, 2022 $ 0.00128
+4.18%
$ -- $ 19,991
Aug 20, 2022 $ 0.00122
-4.58%
$ -- $ 44,111
Aug 19, 2022 $ 0.00128
-15.23%
$ -- $ 41,963
Aug 18, 2022 $ 0.00151
+0.29%
$ -- $ 40,687
Aug 17, 2022 $ 0.00151
-1.80%
$ -- $ 50,494
Aug 16, 2022 $ 0.00154
+0.82%
$ -- $ 22,253
Aug 15, 2022 $ 0.00152
+4.14%
$ -- $ 61,095
Aug 14, 2022 $ 0.00146
-2.34%
$ -- $ 42,748
Aug 13, 2022 $ 0.0015
+0.96%
$ -- $ 89,643
Aug 12, 2022 $ 0.00149
-0.84%
$ -- $ 31,955
Aug 11, 2022 $ 0.0015
+1.52%
$ -- $ 45,050
Aug 10, 2022 $ 0.00148
+3.94%
$ -- $ 24,773