Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00123
-7.73%
$-- $47,327
Nov 8, 2022 $0.00134
-14.55%
$-- $27,545
Nov 7, 2022 $0.00157
+1.90%
$-- $46,087
Nov 6, 2022 $0.00154
+0.44%
$-- $21,620
Nov 5, 2022 $0.00153
-0.79%
$-- $35,738
Nov 4, 2022 $0.00154
+6.87%
$-- $17,736
Nov 3, 2022 $0.00144
+1.76%
$-- $35,564
Nov 2, 2022 $0.00142
-3.05%
$-- $18,650
Nov 1, 2022 $0.00146
+1.94%
$-- $21,802
Oct 31, 2022 $0.00143
-0.88%
$-- $28,908
Oct 30, 2022 $0.00144
+1.47%
$-- $99,694
Oct 29, 2022 $0.00142
+4.29%
$-- $104,355
Oct 28, 2022 $0.00136
-0.90%
$-- $25,391
Oct 27, 2022 $0.00137
+1.72%
$-- $17,425
Oct 26, 2022 $0.00135
+0.00%
$-- $16,178
Oct 25, 2022 $0.00135
+0.93%
$-- $77,794
Oct 24, 2022 $0.00134
-0.45%
$-- $21,973
Oct 23, 2022 $0.00134
+1.47%
$-- $21,734
Oct 22, 2022 $0.00132
+1.82%
$-- $18,866
Oct 21, 2022 $0.00131
-3.84%
$-- $63,908
Oct 20, 2022 $0.00136
+3.17%
$-- $118,115
Oct 19, 2022 $0.00133
-6.56%
$-- $101,929
Oct 18, 2022 $0.00142
-24.23%
$-- $845,356
Oct 17, 2022 $0.00185
+46.62%
$-- $3.01 million
Oct 16, 2022 $0.00126
-1.25%
$-- $10,702
Oct 15, 2022 $0.00128
+3.57%
$-- $10,291
Oct 14, 2022 $0.00124
-0.64%
$-- $16,881
Oct 13, 2022 $0.00124
+0.29%
$-- $10,081
Oct 12, 2022 $0.00124
+0.79%
$-- $9,092
Oct 11, 2022 $0.00123
-0.98%
$-- $9,546
Oct 10, 2022 $0.00125
-1.99%
$-- $11,583
Oct 9, 2022 $0.00127
+1.17%
$-- $48,922
Oct 8, 2022 $0.00125
-1.65%
$-- $10,441
Oct 7, 2022 $0.00127
+0.18%
$-- $14,001
Oct 6, 2022 $0.00127
-0.28%
$-- $22,431
Oct 5, 2022 $0.00127
-0.57%
$-- $8,531
Oct 4, 2022 $0.00128
+2.69%
$-- $13,434
Oct 3, 2022 $0.00125
-0.67%
$-- $31,505
Oct 2, 2022 $0.00125
-4.50%
$-- $54,114
Oct 1, 2022 $0.00131
+4.18%
$-- $38,315
Sep 30, 2022 $0.00125
+2.73%
$-- $25,931
Sep 29, 2022 $0.00122
-1.29%
$-- $19,158
Sep 28, 2022 $0.00123
+0.28%
$-- $24,380
Sep 27, 2022 $0.00122
+0.37%
$-- $38,573
Sep 26, 2022 $0.00122
+2.21%
$-- $7,815
Sep 25, 2022 $0.00119
+0.03%
$-- $11,077
Sep 24, 2022 $0.00119
-0.51%
$-- $22,883
Sep 23, 2022 $0.00119
-3.47%
$-- $38,595
Sep 22, 2022 $0.00124
+0.18%
$-- $26,550
Sep 21, 2022 $0.00124
+1.59%
$-- $26,551