SPOKKZ Historical Data

SPKZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0154
-0.09%
$ -- $ 163,867
Nov 2020 $ 0.0155
+2.74%
$ -- $ 597,322
Oct 2020 $ 0.0151
+5.41%
$ -- $ 619,274
Sep 2020 $ 0.0143
+4.58%
$ -- $ 481,079
Aug 2020 $ 0.0137
-27.17%
$ -- $ 682,129
Jul 2020 $ 0.0188
-28.39%
$ -- $ 406,759
Jun 2020 $ 0.0262
-35.30%
$ -- $ 744,663
May 2020 $ 0.0405
-32.93%
$ -- $ 1.07 million
Apr 2020 $ 0.0604
-17.29%
$ -- $ 1.29 million
Mar 2020 $ 0.073
-68.20%
$ -- $ 55.68 million
Feb 2020 $ 0.23
-9.79%
$ -- $ 79.3 million
Jan 2020 $ 0.255
+41.27%
$ -- $ 31.92 million
Download