SPOKKZ Historical Data

SPKZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.0154
+0.23%
$ -- $ 41,131
Nov 30 $ 0.0154
-0.23%
$ -- $ 142,630
Nov 23 $ 0.0154
+1.64%
$ -- $ 141,296
Nov 16 $ 0.0152
+0.23%
$ -- $ 140,857
Nov 9 $ 0.0152
+3.84%
$ -- $ 140,324
Nov 2 $ 0.0146
-2.77%
$ -- $ 134,823
Oct 26 $ 0.015
-0.85%
$ -- $ 141,088
Oct 19 $ 0.0151
-1.87%
$ -- $ 142,071
Oct 12 $ 0.0154
+3.11%
$ -- $ 143,030
Oct 5 $ 0.015
+3.67%
$ -- $ 136,127
Sep 28 $ 0.0144
+0.30%
$ -- $ 134,934
Sep 21 $ 0.0144
-3.37%
$ -- $ 133,264
Sep 14 $ 0.0149
+3.07%
$ -- $ 134,418
Sep 7 $ 0.0144
-2.09%
$ -- $ 81,710
Aug 31 $ 0.0147
+5.89%
$ -- $ 82,638
Aug 24 $ 0.0139
-11.00%
$ -- $ 119,274
Aug 17 $ 0.0156
-8.76%
$ -- $ 143,706
Aug 10 $ 0.0171
-19.27%
$ -- $ 178,533
Aug 3 $ 0.0214
+6.08%
$ -- $ 182,173
Jul 27 $ 0.0202
+11.17%
$ -- $ 145,548
Jul 20 $ 0.0181
-9.10%
$ -- $ 57,061
Jul 13 $ 0.02
-3.93%
$ -- $ 82,617
Jul 6 $ 0.0208
-2.14%
$ -- $ 90,570
Jun 29 $ 0.0212
-22.27%
$ -- $ 130,610
Jun 22 $ 0.0273
-25.27%
$ -- $ 85,344
Jun 15 $ 0.0365
-9.91%
$ -- $ 181,382
Jun 8 $ 0.0405
-1.20%
$ -- $ 213,549
Jun 1 $ 0.041
+1.19%
$ -- $ 214,385
May 25 $ 0.0405
+0.33%
$ -- $ 213,844
May 18 $ 0.0404
-0.23%
$ -- $ 213,055
May 11 $ 0.0405
+0.93%
$ -- $ 212,641
May 4 $ 0.0401
-24.54%
$ -- $ 277,843
Apr 27 $ 0.0531
-5.84%
$ -- $ 385,253
Apr 20 $ 0.0564
-3.06%
$ -- $ 395,264
Apr 13 $ 0.0582
-0.12%
$ -- $ 380,142
Apr 6 $ 0.0583
-5.49%
$ -- $ 140,385
Mar 30 $ 0.0617
-55.41%
$ -- $ 1.37 million
Mar 23 $ 0.138
-0.14%
$ -- $ 10.64 million
Mar 16 $ 0.139
-2.80%
$ -- $ 10.52 million
Mar 9 $ 0.143
-33.08%
$ -- $ 13.07 million
Mar 2 $ 0.214
-5.92%
$ -- $ 17.68 million
Feb 24 $ 0.227
-14.10%
$ -- $ 18.46 million
Feb 17 $ 0.264
+0.11%
$ -- $ 20.05 million
Feb 10 $ 0.265
-1.41%
$ -- $ 20.68 million
Feb 3 $ 0.268
+8.87%
$ -- $ 17.18 million
Jan 27 $ 0.247
+126.49%
$ -- $ 18.55 million
Jan 20 $ 0.109
+21.80%
$ -- $ 7.58 million
Jan 13 $ 0.0894
-19.44%
$ -- $ 6.7 million
Jan 6 $ 0.115
-36.36%
$ -- $ 4.55 million
Download