SPOKKZ Historical Data

SPKZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0151
-1.77%
$ -- $ 20,204
Oct 19, 2020 $ 0.0154
-0.10%
$ -- $ 21,290
Oct 18, 2020 $ 0.0154
+0.17%
$ -- $ 20,481
Oct 17, 2020 $ 0.0154
-0.31%
$ -- $ 20,570
Oct 16, 2020 $ 0.0154
+1.03%
$ -- $ 20,685
Oct 15, 2020 $ 0.0153
+0.38%
$ -- $ 20,181
Oct 14, 2020 $ 0.0152
+0.22%
$ -- $ 20,279
Oct 13, 2020 $ 0.0152
+1.04%
$ -- $ 20,372
Oct 12, 2020 $ 0.015
+0.56%
$ -- $ 20,462
Oct 11, 2020 $ 0.015
+1.40%
$ -- $ 19,635
Oct 10, 2020 $ 0.0148
+2.06%
$ -- $ 19,927
Oct 9, 2020 $ 0.0145
-1.81%
$ -- $ 19,067
Oct 8, 2020 $ 0.0147
+1.35%
$ -- $ 19,813
Oct 7, 2020 $ 0.0145
+0.91%
$ -- $ 18,997
Oct 6, 2020 $ 0.0144
-0.19%
$ -- $ 19,264
Oct 5, 2020 $ 0.0144
-0.08%
$ -- $ 19,423
Oct 4, 2020 $ 0.0144
+0.07%
$ -- $ 19,420
Oct 3, 2020 $ 0.0144
+0.55%
$ -- $ 19,253
Oct 2, 2020 $ 0.0143
+0.15%
$ -- $ 19,236
Oct 1, 2020 $ 0.0143
+0.19%
$ -- $ 19,179
Sep 30, 2020 $ 0.0143
-0.24%
$ -- $ 19,228
Sep 29, 2020 $ 0.0143
-0.36%
$ -- $ 19,401
Sep 28, 2020 $ 0.0144
-0.05%
$ -- $ 19,217
Sep 27, 2020 $ 0.0144
-0.15%
$ -- $ 18,793
Sep 26, 2020 $ 0.0144
-0.58%
$ -- $ 18,994
Sep 25, 2020 $ 0.0145
+2.12%
$ -- $ 19,450
Sep 24, 2020 $ 0.0142
+1.23%
$ -- $ 18,190
Sep 23, 2020 $ 0.014
-5.61%
$ -- $ 18,875
Sep 22, 2020 $ 0.0149
+0.30%
$ -- $ 19,511
Sep 21, 2020 $ 0.0148
-0.49%
$ -- $ 19,452
Sep 20, 2020 $ 0.0149
+0.90%
$ -- $ 19,663
Sep 19, 2020 $ 0.0147
-0.13%
$ -- $ 19,608
Sep 18, 2020 $ 0.0148
-0.59%
$ -- $ 19,998
Sep 17, 2020 $ 0.0148
+0.03%
$ -- $ 20,004
Sep 16, 2020 $ 0.0148
+0.00%
$ -- $ 20,147
Sep 15, 2020 $ 0.0148
+0.39%
$ -- $ 20,064
Sep 14, 2020 $ 0.0148
+2.37%
$ -- $ 14,935
Sep 13, 2020 $ 0.0144
-1.12%
$ -- $ 11,730
Sep 12, 2020 $ 0.0146
-1.20%
$ -- $ 11,696
Sep 11, 2020 $ 0.0148
+1.43%
$ -- $ 11,826
Sep 10, 2020 $ 0.0146
-0.07%
$ -- $ 11,659
Sep 9, 2020 $ 0.0146
-0.03%
$ -- $ 11,274
Sep 8, 2020 $ 0.0146
-1.28%
$ -- $ 11,430
Sep 7, 2020 $ 0.0147
+0.03%
$ -- $ 12,094
Sep 6, 2020 $ 0.0147
-0.57%
$ -- $ 12,663
Sep 5, 2020 $ 0.0148
+0.56%
$ -- $ 12,326
Sep 4, 2020 $ 0.0147
+0.55%
$ -- $ 11,505
Sep 3, 2020 $ 0.0147
-2.98%
$ -- $ 13,527
Sep 2, 2020 $ 0.0151
+4.88%
$ -- $ 13,978
Sep 1, 2020 $ 0.0144
+5.63%
$ -- $ 9,841