Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOKKZ Historical Data

SPKZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.0208
-0.61%
$-- $12,296
Jul 11, 2020 $0.0209
-1.50%
$-- $12,573
Jul 10, 2020 $0.0212
-1.89%
$-- $13,536
Jul 9, 2020 $0.0216
-0.46%
$-- $14,264
Jul 8, 2020 $0.0217
+1.15%
$-- $11,602
Jul 7, 2020 $0.0214
+1.05%
$-- $13,216
Jul 6, 2020 $0.0212
+0.00%
$-- $13,083
Jul 5, 2020 $0.0212
+0.42%
$-- $12,758
Jul 4, 2020 $0.0211
-2.34%
$-- $12,916
Jul 3, 2020 $0.0216
-6.50%
$-- $15,348
Jul 2, 2020 $0.0231
-6.64%
$-- $17,648
Jul 1, 2020 $0.0248
-5.40%
$-- $21,938
Jun 30, 2020 $0.0262
+9.17%
$-- $21,840
Jun 29, 2020 $0.024
-12.04%
$-- $28,163
Jun 28, 2020 $0.0273
-3.14%
$-- $7,489
Jun 27, 2020 $0.0282
-0.97%
$-- $7,080
Jun 26, 2020 $0.0284
-5.31%
$-- $9,978
Jun 25, 2020 $0.03
+0.85%
$-- $11,325
Jun 24, 2020 $0.0298
-6.71%
$-- $13,435
Jun 23, 2020 $0.0319
-1.61%
$-- $16,044
Jun 22, 2020 $0.0325
-11.03%
$-- $19,993
Jun 21, 2020 $0.0365
-9.92%
$-- $25,249
Jun 20, 2020 $0.0405
+0.13%
$-- $30,493
Jun 19, 2020 $0.0405
+0.12%
$-- $30,283
Jun 18, 2020 $0.0405
-0.76%
$-- $30,080
Jun 17, 2020 $0.0408
+0.86%
$-- $30,617
Jun 16, 2020 $0.0404
+0.01%
$-- $25,558
Jun 15, 2020 $0.0404
-0.15%
$-- $9,102
Jun 14, 2020 $0.0405
-1.98%
$-- $30,541
Jun 13, 2020 $0.0413
+0.78%
$-- $31,091
Jun 12, 2020 $0.041
+0.56%
$-- $30,283
Jun 11, 2020 $0.0408
-0.64%
$-- $30,357
Jun 10, 2020 $0.041
-0.03%
$-- $30,533
Jun 9, 2020 $0.041
+0.74%
$-- $30,895
Jun 8, 2020 $0.0407
-0.64%
$-- $29,849
Jun 7, 2020 $0.041
-0.36%
$-- $30,565
Jun 6, 2020 $0.0411
+0.42%
$-- $30,628
Jun 5, 2020 $0.041
+0.41%
$-- $30,485
Jun 4, 2020 $0.0408
-0.38%
$-- $30,699
Jun 3, 2020 $0.041
+0.19%
$-- $31,115
Jun 2, 2020 $0.0409
+0.17%
$-- $30,688
Jun 1, 2020 $0.0408
+0.79%
$-- $30,205
May 31, 2020 $0.0405
+0.32%
$-- $30,020
May 30, 2020 $0.0404
-0.50%
$-- $29,678
May 29, 2020 $0.0406
-0.05%
$-- $30,987
May 28, 2020 $0.0406
-0.07%
$-- $30,911
May 27, 2020 $0.0407
+0.12%
$-- $30,688
May 26, 2020 $0.0406
+0.42%
$-- $30,893
May 25, 2020 $0.0404
+0.15%
$-- $30,666
May 24, 2020 $0.0404
-0.34%
$-- $30,172