Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOKKZ Historical Data

SPKZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.0628
+0.01%
$-- $28,086
Apr 2, 2020 $0.0628
-0.73%
$-- $27,133
Apr 1, 2020 $0.0633
-13.36%
$-- $33,580
Mar 31, 2020 $0.073
-12.98%
$-- $301,422
Mar 30, 2020 $0.0839
-39.31%
$-- $927,268
Mar 29, 2020 $0.138
+0.45%
$-- $1.53 million
Mar 28, 2020 $0.138
-0.34%
$-- $1.52 million
Mar 27, 2020 $0.138
-0.46%
$-- $1.5 million
Mar 26, 2020 $0.139
-0.34%
$-- $1.52 million
Mar 25, 2020 $0.139
+0.00%
$-- $1.53 million
Mar 24, 2020 $0.139
+0.15%
$-- $1.52 million
Mar 23, 2020 $0.139
+0.45%
$-- $1.52 million
Mar 22, 2020 $0.139
-1.00%
$-- $1.5 million
Mar 21, 2020 $0.14
-0.15%
$-- $1.53 million
Mar 20, 2020 $0.14
+0.94%
$-- $1.53 million
Mar 19, 2020 $0.139
+4.38%
$-- $1.51 million
Mar 18, 2020 $0.133
-2.90%
$-- $1.47 million
Mar 17, 2020 $0.137
+2.72%
$-- $1.45 million
Mar 16, 2020 $0.133
-6.62%
$-- $1.53 million
Mar 15, 2020 $0.143
+5.48%
$-- $1.63 million
Mar 14, 2020 $0.135
-9.05%
$-- $1.55 million
Mar 13, 2020 $0.149
+16.39%
$-- $1.75 million
Mar 12, 2020 $0.147
-30.53%
$-- $1.64 million
Mar 11, 2020 $0.211
+0.57%
$-- $2.19 million
Mar 10, 2020 $0.21
-0.66%
$-- $2.09 million
Mar 9, 2020 $0.211
-1.47%
$-- $2.23 million
Mar 8, 2020 $0.214
-9.49%
$-- $2.14 million
Mar 7, 2020 $0.236
-2.70%
$-- $2.61 million
Mar 6, 2020 $0.243
+0.68%
$-- $2.65 million
Mar 5, 2020 $0.241
+3.19%
$-- $2.67 million
Mar 4, 2020 $0.233
-0.17%
$-- $2.49 million
Mar 3, 2020 $0.233
-1.42%
$-- $2.59 million
Mar 2, 2020 $0.237
+4.01%
$-- $2.54 million
Mar 1, 2020 $0.227
-0.96%
$-- $2.54 million
Feb 29, 2020 $0.23
-1.01%
$-- $2.55 million
Feb 28, 2020 $0.232
-1.17%
$-- $2.57 million
Feb 27, 2020 $0.233
-0.45%
$-- $2.6 million
Feb 26, 2020 $0.234
-5.35%
$-- $2.63 million
Feb 25, 2020 $0.249
-3.33%
$-- $2.76 million
Feb 24, 2020 $0.257
-2.80%
$-- $2.82 million
Feb 23, 2020 $0.264
+2.79%
$-- $2.92 million
Feb 22, 2020 $0.257
-0.12%
$-- $2.82 million
Feb 21, 2020 $0.258
+0.92%
$-- $2.82 million
Feb 20, 2020 $0.256
-0.47%
$-- $2.82 million
Feb 19, 2020 $0.256
-5.40%
$-- $2.84 million
Feb 18, 2020 $0.27
+4.63%
$-- $2.98 million
Feb 17, 2020 $0.259
-2.11%
$-- $2.85 million
Feb 16, 2020 $0.265
+0.68%
$-- $2.91 million
Feb 15, 2020 $0.263
-4.25%
$-- $2.92 million
Feb 14, 2020 $0.275
+0.99%
$-- $3.01 million