SPOKKZ Historical Data

SPKZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.272
-1.08%
$ -- $ 3.01 million
Feb 12, 2020 $ 0.276
+1.28%
$ -- $ 3.69 million
Feb 11, 2020 $ 0.272
+3.81%
$ -- $ 2.6 million
Feb 10, 2020 $ 0.262
-2.34%
$ -- $ 2.54 million
Feb 9, 2020 $ 0.268
+1.99%
$ -- $ 2.36 million
Feb 8, 2020 $ 0.263
+0.99%
$ -- $ 2.41 million
Feb 7, 2020 $ 0.26
+0.02%
$ -- $ 2.32 million
Feb 6, 2020 $ 0.26
+1.46%
$ -- $ 2.46 million
Feb 5, 2020 $ 0.257
+4.94%
$ -- $ 2.32 million
Feb 4, 2020 $ 0.245
-1.07%
$ -- $ 2.61 million
Feb 3, 2020 $ 0.247
+0.21%
$ -- $ 2.7 million
Feb 2, 2020 $ 0.247
+0.05%
$ -- $ 2.71 million
Feb 1, 2020 $ 0.247
-3.22%
$ -- $ 2.75 million
Jan 31, 2020 $ 0.255
-7.36%
$ -- $ 2.78 million
Jan 30, 2020 $ 0.275
+4.32%
$ -- $ 2.97 million
Jan 29, 2020 $ 0.264
+10.94%
$ -- $ 2.88 million
Jan 28, 2020 $ 0.238
+41.52%
$ -- $ 2.54 million
Jan 27, 2020 $ 0.161
+47.53%
$ -- $ 1.92 million
Jan 26, 2020 $ 0.109
+7.96%
$ -- $ 1.19 million
Jan 25, 2020 $ 0.101
+0.89%
$ -- $ 1.1 million
Jan 24, 2020 $ 0.1
+0.44%
$ -- $ 1.09 million
Jan 23, 2020 $ 0.0996
-0.22%
$ -- $ 1.08 million
Jan 22, 2020 $ 0.0999
+9.98%
$ -- $ 1.15 million
Jan 21, 2020 $ 0.0908
+0.39%
$ -- $ 993,661
Jan 20, 2020 $ 0.0906
+1.23%
$ -- $ 983,967
Jan 19, 2020 $ 0.0894
-1.88%
$ -- $ 973,510
Jan 18, 2020 $ 0.0911
-0.94%
$ -- $ 998,023
Jan 17, 2020 $ 0.0915
+8.51%
$ -- $ 1 million
Jan 16, 2020 $ 0.0843
+0.54%
$ -- $ 924,029
Jan 15, 2020 $ 0.0839
+19.13%
$ -- $ 945,974
Jan 14, 2020 $ 0.0699
-30.55%
$ -- $ 768,478
Jan 13, 2020 $ 0.101
-9.34%
$ -- $ 1.08 million
Jan 12, 2020 $ 0.115
-3.81%
$ -- $ 1.28 million
Jan 11, 2020 $ 0.12
-29.68%
$ -- $ 1.38 million
Jan 10, 2020 $ 0.17
-5.69%
$ -- $ 1.9 million
Download