Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOKKZ Historical Data

SPKZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.272
-1.08%
$-- $3.01 million
Feb 12, 2020 $0.276
+1.28%
$-- $3.69 million
Feb 11, 2020 $0.272
+3.81%
$-- $2.6 million
Feb 10, 2020 $0.262
-2.34%
$-- $2.54 million
Feb 9, 2020 $0.268
+1.99%
$-- $2.36 million
Feb 8, 2020 $0.263
+0.99%
$-- $2.41 million
Feb 7, 2020 $0.26
+0.02%
$-- $2.32 million
Feb 6, 2020 $0.26
+1.46%
$-- $2.46 million
Feb 5, 2020 $0.257
+4.94%
$-- $2.32 million
Feb 4, 2020 $0.245
-1.07%
$-- $2.61 million
Feb 3, 2020 $0.247
+0.21%
$-- $2.7 million
Feb 2, 2020 $0.247
+0.05%
$-- $2.71 million
Feb 1, 2020 $0.247
-3.22%
$-- $2.75 million
Jan 31, 2020 $0.255
-7.36%
$-- $2.78 million
Jan 30, 2020 $0.275
+4.32%
$-- $2.97 million
Jan 29, 2020 $0.264
+10.94%
$-- $2.88 million
Jan 28, 2020 $0.238
+41.52%
$-- $2.54 million
Jan 27, 2020 $0.161
+47.53%
$-- $1.92 million
Jan 26, 2020 $0.109
+7.96%
$-- $1.19 million
Jan 25, 2020 $0.101
+0.89%
$-- $1.1 million
Jan 24, 2020 $0.1
+0.44%
$-- $1.09 million
Jan 23, 2020 $0.0996
-0.22%
$-- $1.08 million
Jan 22, 2020 $0.0999
+9.98%
$-- $1.15 million
Jan 21, 2020 $0.0908
+0.39%
$-- $993,661
Jan 20, 2020 $0.0906
+1.23%
$-- $983,967
Jan 19, 2020 $0.0894
-1.88%
$-- $973,510
Jan 18, 2020 $0.0911
-0.94%
$-- $998,023
Jan 17, 2020 $0.0915
+8.51%
$-- $1 million
Jan 16, 2020 $0.0843
+0.54%
$-- $924,029
Jan 15, 2020 $0.0839
+19.13%
$-- $945,974
Jan 14, 2020 $0.0699
-30.55%
$-- $768,478
Jan 13, 2020 $0.101
-9.34%
$-- $1.08 million
Jan 12, 2020 $0.115
-3.81%
$-- $1.28 million
Jan 11, 2020 $0.12
-29.68%
$-- $1.38 million
Jan 10, 2020 $0.17
-5.69%
$-- $1.9 million
Download