SKY Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0669
-2.94%
$ 8.05 million $ 281,498
Oct 8, 2025 $ 0.0689
+3.31%
$ 8.29 million $ 261,896
Oct 7, 2025 $ 0.0667
-3.85%
$ 8.02 million $ 429,584
Oct 6, 2025 $ 0.0693
+3.26%
$ 8.33 million $ 259,431
Oct 5, 2025 $ 0.0671
+0.01%
$ 8.08 million $ 304,778
Oct 4, 2025 $ 0.0672
-3.30%
$ 8.08 million $ 259,691
Oct 3, 2025 $ 0.0696
-0.78%
$ 8.35 million $ 437,883
Oct 2, 2025 $ 0.0701
-0.78%
$ 8.43 million $ 805,950
Oct 1, 2025 $ 0.0709
+4.23%
$ 8.5 million $ 1.02 million
Sep 30, 2025 $ 0.0678
+3.31%
$ 8.17 million $ 661,593
Sep 29, 2025 $ 0.0656
-4.42%
$ 7.88 million $ 506,943
Sep 28, 2025 $ 0.0687
+6.47%
$ 8.25 million $ 532,146
Sep 27, 2025 $ 0.0646
-4.16%
$ 7.76 million $ 437,609
Sep 26, 2025 $ 0.0672
+3.18%
$ 8.08 million $ 765,457
Sep 25, 2025 $ 0.0652
-2.45%
$ 7.79 million $ 876,951
Sep 24, 2025 $ 0.0673
-1.15%
$ 8.04 million $ 843,287
Sep 23, 2025 $ 0.0681
+2.21%
$ 8.19 million $ 98,934
Sep 22, 2025 $ 0.0666
-4.38%
$ 8.01 million $ 228,302
Sep 21, 2025 $ 0.0698
+0.53%
$ 8.37 million $ 117,334
Sep 20, 2025 $ 0.0697
-3.70%
$ 8.35 million $ 225,923
Sep 19, 2025 $ 0.072
-7.19%
$ 8.7 million $ 130,371
Sep 18, 2025 $ 0.0779
+1.41%
$ 9.33 million $ 163,642
Sep 17, 2025 $ 0.0781
+5.90%
$ 9.24 million $ 909,126
Sep 16, 2025 $ 0.0735
+0.75%
$ 8.86 million $ 87,271
Sep 15, 2025 $ 0.073
-1.92%
$ 8.77 million $ 121,809
Feb 16, 2024 $ 0.0000667
-44.45%
$ -- $ 1,835
Feb 15, 2024 $ 0.00013
+26.77%
$ 15,636 $ 2,608
Feb 14, 2024 $ 0.000118
-8.88%
$ 14,239 $ 5,901
Feb 13, 2024 $ 0.00014
-28.31%
$ 16,805 $ 5,050
Feb 12, 2024 $ 0.000202
+60.65%
$ 24,259 $ 21,713
Feb 11, 2024 $ 0.000168
+70.25%
$ 20,198 $ 46,881
Feb 10, 2024 $ 0.0000987
-1.27%
$ 11,863 $ 10,590
Feb 9, 2024 $ 0.0001
+11.92%
$ 12,016 $ 131
Feb 8, 2024 $ 0.0000893
-0.76%
$ 10,736 $ 331
Feb 7, 2024 $ 0.00009
-12.62%
$ 10,818 $ 1,010
Feb 6, 2024 $ 0.000103
+0.18%
$ 12,380 $ 373
Feb 5, 2024 $ 0.000103
+14.24%
$ 12,359 $ 33
Feb 4, 2024 $ 0.00009
-1.11%
$ 10,818 $ 123
Feb 3, 2024 $ 0.000108
-6.84%
$ 12,988 $ 880
Feb 2, 2024 $ 0.000103
+5.14%
$ 12,407 $ 195
Feb 1, 2024 $ 0.0000982
-15.36%
$ 11,800 $ 74
Jan 31, 2024 $ 0.000098
+0.01%
$ 11,782 $ 141
Jan 30, 2024 $ 0.000098
+3.05%
$ 11,780 $ 290
Jan 29, 2024 $ 0.0000951
-9.42%
$ 11,432 $ 254
Jan 28, 2024 $ 0.000105
+0.19%
$ 12,621 $ 1,110
Jan 27, 2024 $ 0.000105
+12.93%
$ 12,597 $ 157
Jan 26, 2024 $ 0.0000928
+0.00%
$ 11,154 $ 306
Jan 25, 2024 $ 0.0000928
-11.37%
$ 11,154 $ 132
Jan 24, 2024 $ 0.000105
-11.94%
$ 12,585 $ 233
Jan 23, 2024 $ 0.000119
+32.70%
$ 14,291 $ 542