Coinranking
Desmos Historical Data
DSM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2025 | $0.000145 | -0.88% | ||
| May 5, 2025 | $0.000147 | -45.19% | ||
| May 4, 2025 | $0.000268 | -11.64% | ||
| May 3, 2025 | $0.000303 | -2.50% | ||
| May 2, 2025 | $0.000312 | -3.77% | ||
| May 1, 2025 | $0.000324 | -1.50% | ||
| Apr 30, 2025 | $0.000328 | -4.82% | ||
| Apr 29, 2025 | $0.000348 | -3.72% | ||
| Apr 28, 2025 | $0.000361 | +5.49% | ||
| Apr 27, 2025 | $0.000342 | -5.59% | ||
| Apr 26, 2025 | $0.000362 | +1.23% | ||
| Apr 25, 2025 | $0.000358 | -3.41% | ||
| Apr 24, 2025 | $0.000371 | +3.35% | ||
| Apr 23, 2025 | $0.000358 | -4.41% | ||
| Apr 22, 2025 | $0.000375 | +4.82% | ||
| Apr 21, 2025 | $0.000357 | -0.83% | ||
| Apr 20, 2025 | $0.00036 | +2.63% | ||
| Apr 19, 2025 | $0.00035 | +1.76% | ||
| Apr 18, 2025 | $0.000344 | +3.36% | ||
| Apr 17, 2025 | $0.000332 | -0.29% | ||
| Apr 16, 2025 | $0.000333 | -0.48% | ||
| Apr 8, 2025 | $0.000328 | -0.88% | ||
| Apr 7, 2025 | $0.000331 | +0.55% | ||
| Apr 6, 2025 | $0.000329 | -4.65% | ||
| Apr 5, 2025 | $0.000345 | -2.70% | ||
| Apr 4, 2025 | $0.000355 | +2.36% | ||
| Apr 3, 2025 | $0.000347 | +9.81% | ||
| Apr 2, 2025 | $0.000316 | -4.62% | ||
| Apr 1, 2025 | $0.000331 | -1.59% | ||
| Mar 31, 2025 | $0.000337 | +1.91% | ||
| Mar 30, 2025 | $0.000329 | -0.75% | ||
| Mar 29, 2025 | $0.000331 | +0.18% | ||
| Mar 28, 2025 | $0.000331 | +0.79% | ||
| Mar 27, 2025 | $0.000328 | +6.36% | ||
| Mar 26, 2025 | $0.000308 | +5.88% | ||
| Mar 25, 2025 | $0.000291 | -2.79% | ||
| Mar 24, 2025 | $0.000299 | +0.22% | ||
| Mar 23, 2025 | $0.000298 | -2.46% | ||
| Mar 22, 2025 | $0.000305 | +3.07% | ||
| Mar 21, 2025 | $0.000296 | -1.21% | ||
| Mar 20, 2025 | $0.0003 | -3.87% | ||
| Mar 19, 2025 | $0.000312 | -0.94% | ||
| Mar 18, 2025 | $0.000315 | -1.49% | ||
| Mar 17, 2025 | $0.00032 | -1.12% | ||
| Mar 16, 2025 | $0.000324 | -3.19% | ||
| Mar 15, 2025 | $0.000335 | +5.67% | ||
| Mar 14, 2025 | $0.000317 | +7.10% | ||
| Mar 13, 2025 | $0.000296 | +0.32% | ||
| Mar 12, 2025 | $0.000295 | -0.14% | ||
| Mar 11, 2025 | $0.000295 | +3.73% | ||