Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.00913
-1.30%
$1.06 million $67
Jun 24, 2025 $0.00924
-0.62%
$1.07 million $454
Jun 23, 2025 $0.0093
+2.49%
$1.08 million $1,230
Jun 22, 2025 $0.00907
-1.26%
$1.05 million $1,292
Jun 21, 2025 $0.00918
-2.76%
$1.07 million $1,013
Jun 20, 2025 $0.00944
-0.82%
$1.1 million $851
Jun 19, 2025 $0.00952
-6.57%
$1.11 million $4,900
Jun 18, 2025 $0.0102
-1.19%
$1.19 million $1,028
Jun 17, 2025 $0.0103
-0.95%
$1.2 million $613
Jun 16, 2025 $0.0104
-27.85%
$1.21 million $2,564
Jun 15, 2025 $0.0145
-0.48%
$1.68 million $168
Jun 14, 2025 $0.0146
-2.59%
$1.69 million $6,361
Jun 13, 2025 $0.00899
-1.22%
$-- $1,026
Jun 12, 2025 $0.0091
-1.82%
$1.06 million $690
Jun 11, 2025 $0.00927
-1.84%
$1.08 million $670
Jun 10, 2025 $0.00944
-0.28%
$1.1 million $1,026
Jun 9, 2025 $0.00947
+0.81%
$1.1 million $649
Jun 8, 2025 $0.0094
-7.28%
$1.09 million $13,480
Jun 7, 2025 $0.0101
-5.07%
$1.18 million $6,263
Jun 6, 2025 $0.0107
-0.65%
$1.24 million $1,673
Jun 5, 2025 $0.0107
+204.04%
$1.25 million $8,114
Jun 4, 2025 $0.00353
-0.75%
$410,734 $362
Jun 3, 2025 $0.00441
-22.33%
$514,515 $1,212
Jun 2, 2025 $0.00567
-1.45%
$659,108 $965
Jun 1, 2025 $0.00575
+168.39%
$668,669 $8,605
May 31, 2025 $0.00214
+79.51%
$249,081 $2,106
May 30, 2025 $0.00119
+3.35%
$138,844 $451
May 29, 2025 $0.00116
-3.68%
$134,341 $20
May 28, 2025 $0.0012
-0.98%
$139,368 $54
May 27, 2025 $0.00121
-0.10%
$140,687 $17
May 26, 2025 $0.00121
-4.06%
$140,868 $147
May 25, 2025 $0.00126
+2.55%
$146,746 $80
May 24, 2025 $0.00123
+33.01%
$143,117 $999
May 23, 2025 $0.000926
+11.35%
$107,648 $517
May 22, 2025 $0.000832
+24.59%
$96,695 $535
May 21, 2025 $0.000656
-1.53%
$76,218 $126
May 20, 2025 $0.000636
+22.48%
$-- $503
May 19, 2025 $0.000519
-10.81%
$60,351 $228
May 18, 2025 $0.000579
+3.83%
$67,315 $55
May 17, 2025 $0.000557
+17.33%
$64,785 $420
May 16, 2025 $0.000475
+35.40%
$55,207 $747
May 15, 2025 $0.000351
+13.02%
$40,783 $338
May 14, 2025 $0.00031
-3.94%
$36,083 $12
May 13, 2025 $0.000323
+8.12%
$37,559 $152
May 12, 2025 $0.000299
+20.37%
$34,700 $374
May 11, 2025 $0.000248
+35.55%
$28,841 $810
May 10, 2025 $0.000183
+5.33%
$21,211 $58
May 9, 2025 $0.000173
+5.15%
$20,132 $48
May 8, 2025 $0.000164
+12.96%
$19,097 $104
May 7, 2025 $0.000145
+0.04%
$16,908 $57