Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0101
-0.79%
$ 1.18 million $ 272
Sep 20, 2023 $ 0.0102
-2.61%
$ 1.19 million $ 84
Sep 19, 2023 $ 0.0105
+1.43%
$ 1.22 million $ 154
Sep 18, 2023 $ 0.0103
+2.93%
$ 1.2 million $ 348
Sep 17, 2023 $ 0.01
-2.86%
$ 1.16 million $ 42
Sep 16, 2023 $ 0.0103
+2.71%
$ 1.2 million $ 72
Sep 15, 2023 $ 0.01
+1.04%
$ 1.16 million $ 88
Sep 14, 2023 $ 0.00992
+4.37%
$ 1.15 million $ 223
Sep 13, 2023 $ 0.00951
+1.73%
$ 1.1 million $ 160
Sep 12, 2023 $ 0.00934
-1.78%
$ 1.09 million $ 228
Sep 11, 2023 $ 0.00952
-7.92%
$ 1.11 million $ 311
Sep 10, 2023 $ 0.0103
-2.70%
$ 1.2 million $ 111
Sep 9, 2023 $ 0.0106
-0.47%
$ 1.24 million $ 88
Sep 8, 2023 $ 0.0107
+0.11%
$ 1.24 million $ 397
Sep 7, 2023 $ 0.0107
+0.31%
$ 1.24 million $ 147
Sep 6, 2023 $ 0.0106
+1.36%
$ 1.24 million $ 150
Sep 5, 2023 $ 0.0105
+1.76%
$ 1.22 million $ 36
Sep 4, 2023 $ 0.0103
-1.05%
$ 1.2 million $ 49
Sep 3, 2023 $ 0.0104
-0.24%
$ 1.21 million $ 31
Sep 2, 2023 $ 0.0105
+1.52%
$ 1.22 million $ 79
Sep 1, 2023 $ 0.0103
-3.85%
$ 1.2 million $ 177
Aug 31, 2023 $ 0.0107
-4.24%
$ 1.24 million $ 107
Aug 30, 2023 $ 0.0112
-2.62%
$ 1.3 million $ 74
Aug 29, 2023 $ 0.0115
+1.59%
$ 1.33 million $ 142
Aug 28, 2023 $ 0.0113
+0.71%
$ 1.31 million $ 87
Aug 27, 2023 $ 0.0112
-1.10%
$ 1.3 million $ 169
Aug 26, 2023 $ 0.0113
-1.58%
$ 1.32 million $ 98
Aug 25, 2023 $ 0.0115
-0.54%
$ 1.34 million $ 102
Aug 24, 2023 $ 0.0116
-2.35%
$ 1.35 million $ 71
Aug 23, 2023 $ 0.0119
+0.75%
$ 1.38 million $ 110
Aug 22, 2023 $ 0.0118
-4.08%
$ 1.37 million $ 249
Aug 21, 2023 $ 0.0123
-11.19%
$ 1.43 million $ 990
Aug 20, 2023 $ 0.0138
+9.33%
$ 1.61 million $ 1,011
Aug 19, 2023 $ 0.0127
+0.91%
$ 1.47 million $ 236
Aug 18, 2023 $ 0.0126
+1.82%
$ 1.46 million $ 144
Aug 17, 2023 $ 0.0124
-0.20%
$ 1.44 million $ 1,422
Aug 16, 2023 $ 0.0124
-3.48%
$ 1.44 million $ 109
Aug 15, 2023 $ 0.0128
-3.71%
$ 1.49 million $ 123
Aug 14, 2023 $ 0.0133
+1.70%
$ 1.55 million $ 62
Aug 13, 2023 $ 0.0131
-4.14%
$ 1.52 million $ 478
Aug 12, 2023 $ 0.0136
+0.56%
$ 1.58 million $ 157
Aug 11, 2023 $ 0.0135
+0.15%
$ 1.57 million $ 118
Aug 10, 2023 $ 0.0135
-0.75%
$ 1.57 million $ 83
Aug 9, 2023 $ 0.0136
-0.14%
$ 1.58 million $ 37
Aug 8, 2023 $ 0.0137
-1.77%
$ 1.59 million $ 392
Aug 7, 2023 $ 0.0139
-0.41%
$ 1.61 million $ 126
Aug 6, 2023 $ 0.0139
-1.04%
$ 1.62 million $ 72
Aug 5, 2023 $ 0.0141
+0.33%
$ 1.64 million $ 85
Aug 4, 2023 $ 0.014
-1.41%
$ 1.63 million $ 64
Aug 3, 2023 $ 0.0143
-0.99%
$ 1.66 million $ 142