Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0406
-1.83%
$4.72 million $1,168
Feb 11, 2024 $0.0413
-0.44%
$4.8 million $1,397
Feb 10, 2024 $0.0416
+1.32%
$4.84 million $351
Feb 9, 2024 $0.0412
+5.14%
$4.79 million $920
Feb 8, 2024 $0.0393
-1.56%
$4.56 million $535
Feb 7, 2024 $0.0399
+6.49%
$4.64 million $1,255
Feb 6, 2024 $0.0376
+2.25%
$4.37 million $244
Feb 5, 2024 $0.0367
+4.67%
$4.27 million $1,080
Feb 4, 2024 $0.035
-2.96%
$4.07 million $327
Feb 3, 2024 $0.0361
-9.71%
$4.19 million $1,802
Feb 2, 2024 $0.04
-4.09%
$4.65 million $917
Feb 1, 2024 $0.0417
-0.54%
$4.85 million $283
Jan 31, 2024 $0.042
-4.70%
$4.88 million $212
Jan 30, 2024 $0.044
-7.73%
$5.12 million $1,564
Jan 29, 2024 $0.0478
+3.77%
$5.55 million $104
Jan 28, 2024 $0.0459
-1.59%
$5.34 million $452
Jan 27, 2024 $0.0468
+4.79%
$5.44 million $1,042
Jan 26, 2024 $0.0446
+29.40%
$5.18 million $5,183
Jan 25, 2024 $0.0345
-9.48%
$4.01 million $1,991
Jan 24, 2024 $0.0382
-4.09%
$4.44 million $1,012
Jan 23, 2024 $0.0399
+14.17%
$4.64 million $2,664
Jan 22, 2024 $0.0348
-11.79%
$4.05 million $885
Jan 21, 2024 $0.0396
+6.69%
$4.6 million $2,063
Jan 20, 2024 $0.0371
+3.57%
$4.31 million $3,857
Jan 19, 2024 $0.0358
-6.86%
$4.16 million $3,916
Jan 18, 2024 $0.0384
-4.84%
$4.46 million $209
Jan 17, 2024 $0.0405
+5.73%
$4.71 million $2,552
Jan 16, 2024 $0.0383
-6.58%
$4.45 million $3,966
Jan 15, 2024 $0.041
+1.98%
$4.77 million $429
Jan 14, 2024 $0.0403
+5.55%
$4.68 million $2,680
Jan 13, 2024 $0.0386
-1.08%
$4.49 million $955
Jan 12, 2024 $0.0393
+17.98%
$4.56 million $10,797
Jan 11, 2024 $0.0333
-6.69%
$3.87 million $14,905
Jan 10, 2024 $0.0356
+14.12%
$4.14 million $2,138
Jan 9, 2024 $0.0312
+40.73%
$3.62 million $10,907
Jan 8, 2024 $0.0221
+6.91%
$2.57 million $2,748
Jan 7, 2024 $0.0207
-9.42%
$2.4 million $1,747
Jan 6, 2024 $0.0228
-10.52%
$2.65 million $700
Jan 5, 2024 $0.024
-22.02%
$2.79 million $2,694
Jan 4, 2024 $0.0308
+14.64%
$3.58 million $1,854
Jan 3, 2024 $0.0269
-2.19%
$3.12 million $1,446
Jan 2, 2024 $0.0275
+0.67%
$3.19 million $531
Jan 1, 2024 $0.0273
-10.18%
$3.17 million $2,486
Dec 31, 2023 $0.0303
-9.88%
$3.52 million $2,699
Dec 30, 2023 $0.0336
-4.34%
$3.91 million $1,438
Dec 29, 2023 $0.0351
-4.81%
$4.07 million $1,211
Dec 28, 2023 $0.0368
-8.83%
$4.28 million $1,262
Dec 27, 2023 $0.0404
+4.20%
$4.7 million $1,002
Dec 26, 2023 $0.0387
-1.07%
$4.5 million $3,621
Dec 25, 2023 $0.0392
-3.60%
$4.56 million $2,875