Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0407
+11.65%
$4.73 million $1,770
Dec 23, 2023 $0.0365
-5.88%
$4.24 million $1,216
Dec 22, 2023 $0.0387
-8.65%
$4.5 million $5,351
Dec 21, 2023 $0.0424
-9.07%
$4.93 million $3,364
Dec 20, 2023 $0.0467
+3.33%
$5.43 million $1,970
Dec 19, 2023 $0.0451
-15.21%
$5.25 million $1,891
Dec 18, 2023 $0.0533
-3.81%
$6.19 million $3,300
Dec 17, 2023 $0.0554
-8.86%
$6.44 million $4,380
Dec 16, 2023 $0.0604
+47.43%
$7.02 million $15,607
Dec 15, 2023 $0.041
+29.94%
$4.76 million $4,972
Dec 14, 2023 $0.0315
+6.11%
$3.67 million $2,211
Dec 13, 2023 $0.0293
-1.30%
$3.4 million $2,792
Dec 12, 2023 $0.0296
+2.07%
$3.44 million $6,137
Dec 11, 2023 $0.0289
-1.04%
$3.36 million $2,550
Dec 10, 2023 $0.0293
-1.71%
$3.4 million $1,310
Dec 9, 2023 $0.0297
+0.03%
$3.45 million $1,396
Dec 8, 2023 $0.0297
+0.23%
$3.45 million $749
Dec 7, 2023 $0.0296
-0.17%
$3.44 million $917
Dec 6, 2023 $0.0296
-14.04%
$3.44 million $3,394
Dec 5, 2023 $0.0345
-0.54%
$4.01 million $914
Dec 4, 2023 $0.0346
-0.09%
$4.02 million $1,235
Dec 3, 2023 $0.0346
+0.26%
$4.02 million $493
Dec 2, 2023 $0.0345
+1.12%
$4.01 million $646
Dec 1, 2023 $0.0341
+2.05%
$3.96 million $1,078
Nov 30, 2023 $0.0333
-1.19%
$3.87 million $757
Nov 29, 2023 $0.0337
+22.53%
$3.92 million $3,379
Nov 28, 2023 $0.0275
-4.45%
$3.2 million $1,417
Nov 27, 2023 $0.0288
-6.32%
$3.34 million $1,306
Nov 26, 2023 $0.0308
-0.53%
$3.58 million $1,863
Nov 25, 2023 $0.031
+1.64%
$3.6 million $477
Nov 24, 2023 $0.0304
-0.42%
$3.54 million $386
Nov 23, 2023 $0.0306
-0.31%
$3.55 million $389
Nov 22, 2023 $0.0307
+1.49%
$3.56 million $806
Nov 21, 2023 $0.0303
-1.54%
$3.52 million $1,657
Nov 20, 2023 $0.0308
-2.22%
$3.57 million $938
Nov 19, 2023 $0.0315
+0.28%
$3.66 million $581
Nov 18, 2023 $0.0315
+0.12%
$3.66 million $1,847
Nov 17, 2023 $0.0314
+24.84%
$3.65 million $4,988
Nov 16, 2023 $0.0251
-0.39%
$2.91 million $1,865
Nov 15, 2023 $0.0251
+2.38%
$2.92 million $2,162
Nov 14, 2023 $0.0245
+0.30%
$2.85 million $2,650
Nov 13, 2023 $0.0245
+0.85%
$2.85 million $3,404
Nov 12, 2023 $0.0243
+16.99%
$2.83 million $3,760
Nov 11, 2023 $0.0208
-0.64%
$2.41 million $1,600
Nov 10, 2023 $0.0209
+4.55%
$2.43 million $2,309
Nov 9, 2023 $0.02
-1.49%
$2.32 million $3,768
Nov 8, 2023 $0.0203
+5.56%
$2.36 million $511
Nov 7, 2023 $0.0192
+2.65%
$2.24 million $2,167
Nov 6, 2023 $0.0187
+20.44%
$2.18 million $2,391
Nov 5, 2023 $0.0155
+2.59%
$1.8 million $2,153