Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.01
+1.04%
$1.16 million $88
Sep 14, 2023 $0.00992
+4.37%
$1.15 million $223
Sep 13, 2023 $0.00951
+1.73%
$1.1 million $160
Sep 12, 2023 $0.00934
-1.78%
$1.09 million $228
Sep 11, 2023 $0.00952
-7.92%
$1.11 million $311
Sep 10, 2023 $0.0103
-2.70%
$1.2 million $111
Sep 9, 2023 $0.0106
-0.47%
$1.24 million $88
Sep 8, 2023 $0.0107
+0.11%
$1.24 million $397
Sep 7, 2023 $0.0107
+0.31%
$1.24 million $147
Sep 6, 2023 $0.0106
+1.36%
$1.24 million $150
Sep 5, 2023 $0.0105
+1.76%
$1.22 million $36
Sep 4, 2023 $0.0103
-1.05%
$1.2 million $49
Sep 3, 2023 $0.0104
-0.24%
$1.21 million $31
Sep 2, 2023 $0.0105
+1.52%
$1.22 million $79
Sep 1, 2023 $0.0103
-3.85%
$1.2 million $177
Aug 31, 2023 $0.0107
-4.24%
$1.24 million $107
Aug 30, 2023 $0.0112
-2.62%
$1.3 million $74
Aug 29, 2023 $0.0115
+1.59%
$1.33 million $142
Aug 28, 2023 $0.0113
+0.71%
$1.31 million $87
Aug 27, 2023 $0.0112
-1.10%
$1.3 million $169
Aug 26, 2023 $0.0113
-1.58%
$1.32 million $98
Aug 25, 2023 $0.0115
-0.54%
$1.34 million $102
Aug 24, 2023 $0.0116
-2.35%
$1.35 million $71
Aug 23, 2023 $0.0119
+0.75%
$1.38 million $110
Aug 22, 2023 $0.0118
-4.08%
$1.37 million $249
Aug 21, 2023 $0.0123
-11.19%
$1.43 million $990
Aug 20, 2023 $0.0138
+9.33%
$1.61 million $1,011
Aug 19, 2023 $0.0127
+0.91%
$1.47 million $236
Aug 18, 2023 $0.0126
+1.82%
$1.46 million $144
Aug 17, 2023 $0.0124
-0.20%
$1.44 million $1,422
Aug 16, 2023 $0.0124
-3.48%
$1.44 million $109
Aug 15, 2023 $0.0128
-3.71%
$1.49 million $123
Aug 14, 2023 $0.0133
+1.70%
$1.55 million $62
Aug 13, 2023 $0.0131
-4.14%
$1.52 million $478
Aug 12, 2023 $0.0136
+0.56%
$1.58 million $157
Aug 11, 2023 $0.0135
+0.15%
$1.57 million $118
Aug 10, 2023 $0.0135
-0.75%
$1.57 million $83
Aug 9, 2023 $0.0136
-0.14%
$1.58 million $37
Aug 8, 2023 $0.0137
-1.77%
$1.59 million $392
Aug 7, 2023 $0.0139
-0.41%
$1.61 million $126
Aug 6, 2023 $0.0139
-1.04%
$1.62 million $72
Aug 5, 2023 $0.0141
+0.33%
$1.64 million $85
Aug 4, 2023 $0.014
-1.41%
$1.63 million $64
Aug 3, 2023 $0.0143
-0.99%
$1.66 million $142
Aug 2, 2023 $0.0144
-2.77%
$1.67 million $102
Aug 1, 2023 $0.0148
-0.02%
$1.72 million $86
Jul 31, 2023 $0.0148
-3.08%
$1.72 million $462
Jul 30, 2023 $0.0153
-1.30%
$1.78 million $116
Jul 29, 2023 $0.0155
-8.01%
$1.8 million $1,229
Jul 28, 2023 $0.0168
+0.50%
$1.96 million $119