Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0168
-2.75%
$1.95 million $448
Jul 26, 2023 $0.0172
-0.23%
$2 million $59
Jul 25, 2023 $0.0173
-0.13%
$2.01 million $79
Jul 24, 2023 $0.0173
-2.18%
$2.01 million $973
Jul 23, 2023 $0.0177
-0.22%
$2.06 million $39
Jul 22, 2023 $0.0177
-0.43%
$2.06 million $55
Jul 21, 2023 $0.0178
+0.01%
$2.07 million $28
Jul 20, 2023 $0.0178
+1.54%
$2.07 million $52
Jul 19, 2023 $0.0175
-0.26%
$2.04 million $67
Jul 18, 2023 $0.0176
-0.92%
$2.04 million $261
Jul 17, 2023 $0.0177
-0.04%
$2.06 million $92
Jul 16, 2023 $0.0178
-11.87%
$2.06 million $1,494
Jul 15, 2023 $0.0201
-3.00%
$2.34 million $399
Jul 14, 2023 $0.0208
+4.77%
$2.41 million $1,059
Jul 13, 2023 $0.0198
+4.09%
$2.3 million $591
Jul 12, 2023 $0.019
-4.40%
$2.21 million $509
Jul 11, 2023 $0.0199
+1.51%
$2.31 million $518
Jul 10, 2023 $0.0196
-1.64%
$2.28 million $116
Jul 9, 2023 $0.0199
+4.01%
$2.32 million $557
Jul 8, 2023 $0.0192
-0.10%
$2.23 million $108
Jul 7, 2023 $0.0192
-0.42%
$2.23 million $127
Jul 6, 2023 $0.0193
-6.24%
$2.24 million $1,337
Jul 5, 2023 $0.0206
-5.14%
$2.39 million $641
Jul 4, 2023 $0.0217
-2.08%
$2.52 million $111
Jul 3, 2023 $0.0222
+4.57%
$2.58 million $763
Jul 2, 2023 $0.0212
+0.07%
$2.46 million $26
Jul 1, 2023 $0.0212
+2.31%
$2.46 million $134
Jun 30, 2023 $0.0207
+2.82%
$2.41 million $270
Jun 29, 2023 $0.0202
-1.96%
$2.34 million $275
Jun 28, 2023 $0.0206
-3.31%
$2.39 million $413
Jun 27, 2023 $0.0213
+1.64%
$2.47 million $88
Jun 26, 2023 $0.0209
-2.73%
$2.43 million $165
Jun 25, 2023 $0.0215
-0.09%
$2.5 million $163
Jun 24, 2023 $0.0216
-0.19%
$2.51 million $147
Jun 23, 2023 $0.0216
+2.48%
$2.51 million $65
Jun 22, 2023 $0.0211
-0.78%
$2.45 million $189
Jun 21, 2023 $0.0213
+2.61%
$2.47 million $679
Jun 20, 2023 $0.0207
+2.92%
$2.41 million $233
Jun 19, 2023 $0.0201
-1.02%
$2.34 million $255
Jun 18, 2023 $0.0203
-0.57%
$2.36 million $524
Jun 17, 2023 $0.0204
+1.55%
$2.38 million $274
Jun 16, 2023 $0.0201
+2.64%
$2.34 million $1,237
Jun 15, 2023 $0.0196
+1.86%
$2.28 million $177
Jun 14, 2023 $0.0192
-3.74%
$2.24 million $378
Jun 13, 2023 $0.02
-1.65%
$2.32 million $54
Jun 12, 2023 $0.0203
+2.21%
$2.36 million $279
Jun 11, 2023 $0.0199
+1.69%
$2.31 million $182
Jun 10, 2023 $0.0196
-9.31%
$2.27 million $482
Jun 9, 2023 $0.0216
-2.92%
$2.5 million $56
Jun 8, 2023 $0.0222
+0.17%
$2.58 million $42