Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.00779
-0.18%
$905,746 $175
Oct 10, 1 AM $0.0078
+1.08%
$906,480 $174
Oct 10, 12 AM $0.00775
-2.47%
$900,803 $179
Oct 9, 11 PM $0.00793
-0.22%
$921,565 $95
Oct 9, 10 PM $0.00794
+0.04%
$922,849 $105
Oct 9, 9 PM $0.00793
+1.27%
$921,922 $101
Oct 9, 8 PM $0.00784
+0.53%
$911,497 $100
Oct 9, 7 PM $0.00783
-1.27%
$909,505 $105
Oct 9, 6 PM $0.00795
+2.55%
$924,458 $100
Oct 9, 5 PM $0.00774
-1.03%
$899,698 $98
Oct 9, 4 PM $0.00789
+1.23%
$916,444 $573
Oct 9, 3 PM $0.00778
+1.72%
$903,657 $554
Oct 9, 2 PM $0.00767
+1.29%
$891,659 $564
Oct 9, 1 PM $0.00759
-1.20%
$881,594 $556
Oct 9, 12 PM $0.00764
+1.20%
$887,906 $559
Oct 9, 11 AM $0.00755
-0.67%
$877,697 $552
Oct 9, 10 AM $0.00763
+0.14%
$886,756 $561
Oct 9, 9 AM $0.00765
+0.24%
$889,260 $555
Oct 9, 8 AM $0.00767
-0.48%
$891,341 $555
Oct 9, 7 AM $0.00773
+4.29%
$898,554 $552
Oct 9, 6 AM $0.00741
-0.72%
$861,186 $826
Oct 9, 5 AM $0.00744
+1.04%
$865,164 $831
Oct 9, 4 AM $0.00735
-0.05%
$854,640 $825
Oct 9, 3 AM $0.00734
+0.56%
$853,032 $811
Oct 9, 2 AM $0.00732
+1.67%
$851,027 $803
Oct 9, 1 AM $0.00723
+1.41%
$839,919 $794
Oct 9, 12 AM $0.00712
+1.17%
$827,337 $828
Oct 8, 11 PM $0.00703
-1.31%
$817,031 $818
Oct 8, 10 PM $0.0071
-0.32%
$825,010 $794
Oct 8, 9 PM $0.00712
+1.88%
$827,858 $793
Oct 8, 8 PM $0.00701
+0.80%
$814,252 $787
Oct 8, 7 PM $0.00693
+0.92%
$805,854 $79
Oct 8, 6 PM $0.00687
+1.72%
$798,117 $78
Oct 8, 5 PM $0.00672
-22.35%
$781,515 $77
Oct 8, 4 PM $0.00867
-0.47%
$1.01 million $91
Oct 8, 3 PM $0.00871
-6.72%
$1.01 million $92
Oct 8, 2 PM $0.00938
-0.74%
$1.09 million $32
Oct 8, 1 PM $0.00941
+0.72%
$1.09 million $32
Oct 8, 12 PM $0.00936
+0.29%
$1.09 million $32
Oct 8, 11 AM $0.00935
+1.08%
$1.09 million $31
Oct 8, 10 AM $0.00927
-0.93%
$1.08 million $28
Oct 8, 9 AM $0.00932
+1.40%
$1.08 million $28
Oct 8, 8 AM $0.00918
+0.08%
$1.07 million $28
Oct 8, 7 AM $0.0092
+0.98%
$1.07 million $28
Oct 8, 6 AM $0.00911
+1.47%
$1.06 million $14
Oct 8, 5 AM $0.00899
+0.10%
$1.05 million $14
Oct 8, 4 AM $0.00898
-1.05%
$1.04 million $14
Oct 7, 4 AM $0.00896
-0.17%
$1.04 million $10
Oct 7, 3 AM $0.00898
+0.12%
$1.04 million $10
Oct 7, 2 AM $0.00897
-1.89%
$1.04 million $10