Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0035
+0.00%
$408,843 $36
5:20 AM $0.0035
+0.00%
$408,843 $36
5:15 AM $0.0035
+0.00%
$408,843 $36
5:10 AM $0.0035
+0.00%
$408,843 $36
5:05 AM $0.0035
+0.00%
$408,843 $36
5:00 AM $0.0035
+0.00%
$408,843 $36
4:55 AM $0.00351
+0.00%
$408,843 $37
4:50 AM $0.00351
+0.00%
$408,843 $37
4:45 AM $0.00352
+0.00%
$408,843 $37
4:40 AM $0.00352
+0.00%
$408,843 $37
4:35 AM $0.00352
+0.00%
$408,843 $37
4:30 AM $0.00353
+0.00%
$408,843 $37
4:25 AM $0.00353
+0.00%
$408,843 $37
4:20 AM $0.00352
+0.00%
$408,843 $37
4:15 AM $0.00352
+0.00%
$408,843 $37
4:10 AM $0.00353
+0.00%
$408,843 $37
4:05 AM $0.00352
+0.00%
$408,843 $37
4:00 AM $0.00352
+0.00%
$408,843 $37
3:55 AM $0.00352
+0.00%
$408,843 $37
3:50 AM $0.00352
+0.00%
$408,843 $37
3:45 AM $0.00352
+0.00%
$408,843 $37
3:40 AM $0.00352
+0.00%
$408,843 $37
3:35 AM $0.00352
+0.00%
$408,843 $37
3:30 AM $0.00353
+0.00%
$408,843 $37
3:25 AM $0.00352
+0.00%
$408,843 $37
3:20 AM $0.00352
+0.00%
$408,843 $37
3:15 AM $0.00353
+0.00%
$408,843 $37
3:10 AM $0.00352
+0.00%
$408,843 $37
3:05 AM $0.00353
+0.00%
$408,843 $37
3:00 AM $0.00352
+0.00%
$408,843 $37
2:55 AM $0.00352
+0.00%
$408,843 $37
2:40 AM $0.00352
+0.00%
$408,843 $37
2:35 AM $0.00352
+0.00%
$408,843 $37
2:30 AM $0.00352
+0.00%
$408,843 $37
2:25 AM $0.00351
+0.00%
$408,843 $37
2:20 AM $0.00351
+0.00%
$408,843 $36
2:15 AM $0.00349
+0.00%
$408,843 $36
2:10 AM $0.0035
+0.00%
$408,843 $36
2:05 AM $0.0035
+0.00%
$408,843 $36
2:00 AM $0.00349
+0.00%
$408,843 $36
1:55 AM $0.0035
+0.00%
$408,843 $36
1:50 AM $0.0035
+0.00%
$408,843 $36
1:45 AM $0.0035
-0.02%
$408,843 $37
1:40 AM $0.0035
+0.00%
$408,843 $37
1:35 AM $0.0035
+0.00%
$408,843 $36
1:30 AM $0.0035
+0.00%
$408,843 $37
1:25 AM $0.00351
+0.00%
$408,843 $37
1:20 AM $0.00351
+0.00%
$408,843 $31
1:15 AM $0.00351
+0.00%
$408,843 $31
1:09 AM $0.00352
+0.00%
$408,843 $31