Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.00729
+0.00%
$846,796 $161
11:42 PM $0.00729
+0.00%
$846,811 $161
11:37 PM $0.00729
+0.00%
$847,683 $161
11:32 PM $0.00729
+0.00%
$847,046 $161
11:27 PM $0.00728
+0.00%
$846,559 $161
11:22 PM $0.00728
+0.00%
$846,036 $161
11:17 PM $0.00728
+0.00%
$846,494 $161
11:12 PM $0.00729
+0.00%
$846,864 $161
11:07 PM $0.00729
+0.00%
$846,848 $161
11:02 PM $0.00729
+0.00%
$846,959 $161
10:57 PM $0.00728
+0.00%
$846,212 $161
10:52 PM $0.00728
+0.00%
$845,805 $161
10:47 PM $0.00728
+0.00%
$845,715 $161
10:42 PM $0.00727
+0.00%
$845,033 $161
10:37 PM $0.00727
+0.00%
$845,171 $160
10:32 PM $0.00726
+0.00%
$844,003 $161
10:27 PM $0.00727
+0.00%
$845,241 $161
10:22 PM $0.00727
+0.00%
$845,128 $161
10:17 PM $0.00727
+0.00%
$844,784 $161
10:12 PM $0.00727
+0.00%
$844,378 $161
10:07 PM $0.00727
+0.00%
$844,964 $161
10:02 PM $0.00727
+0.00%
$844,815 $160
9:57 PM $0.00726
+0.00%
$844,026 $160
9:52 PM $0.00726
+0.00%
$844,076 $160
9:47 PM $0.00726
+0.00%
$843,272 $158
9:42 PM $0.00726
+0.00%
$843,574 $156
9:37 PM $0.00726
+0.00%
$843,785 $156
9:32 PM $0.00725
+0.00%
$842,339 $156
9:27 PM $0.00723
+0.00%
$840,444 $156
9:22 PM $0.00723
+0.00%
$840,061 $156
9:17 PM $0.00722
+0.00%
$839,201 $154
9:12 PM $0.00722
+0.00%
$839,382 $141
9:07 PM $0.00724
+0.00%
$840,909 $141
9:02 PM $0.0073
+0.00%
$848,385 $141
8:57 PM $0.0073
+0.00%
$848,664 $141
8:52 PM $0.0073
+0.00%
$848,941 $141
8:47 PM $0.0073
+0.00%
$848,844 $141
8:42 PM $0.0073
+0.00%
$848,472 $141
8:37 PM $0.0073
+0.00%
$848,392 $141
8:32 PM $0.0073
+0.00%
$848,009 $141
8:27 PM $0.00729
+0.00%
$847,785 $141
8:22 PM $0.00729
+0.00%
$847,657 $141
8:17 PM $0.0073
+0.00%
$848,152 $141
8:12 PM $0.0073
+0.00%
$848,054 $141
8:07 PM $0.0073
+0.00%
$848,206 $137
8:02 PM $0.0073
+0.00%
$848,947 $140
7:57 PM $0.00729
+0.00%
$847,740 $140
7:52 PM $0.00729
+0.00%
$847,091 $140
7:47 PM $0.00728
+0.00%
$846,615 $139
7:42 PM $0.00729
+0.00%
$847,042 $140