Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,726
4:14 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,726
4:09 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,708
4:04 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,708
3:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,708
3:54 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,704
3:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,704
3:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,704
3:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,706
3:34 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,705
3:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,691
3:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,668
3:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,669
3:14 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,670
3:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,644
3:04 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,644
2:59 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,647
2:54 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,646
2:49 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,646
2:44 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,632
2:39 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,632
2:34 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,631
2:29 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,631
2:24 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,630
2:19 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,630
2:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,630
2:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,630
2:04 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,629
1:59 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,664
1:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,663
1:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,656
1:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,651
1:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,651
1:34 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,651
1:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,651
1:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,650
1:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,649
1:14 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,639
1:09 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,631
1:04 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,631
12:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,637
12:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,635
12:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,635
12:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:34 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,636
12:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,638
12:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,631