Coinranking
Desmos Historical Data
DSM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2023 | $0.0458 | +1.45% | ||
| Apr 17, 2023 | $0.0452 | -1.77% | ||
| Apr 16, 2023 | $0.046 | +2.94% | ||
| Apr 15, 2023 | $0.0447 | +2.01% | ||
| Apr 14, 2023 | $0.0438 | +6.78% | ||
| Apr 13, 2023 | $0.041 | +5.17% | ||
| Apr 12, 2023 | $0.039 | -0.59% | ||
| Apr 11, 2023 | $0.0392 | -0.24% | ||
| Apr 10, 2023 | $0.0393 | +0.50% | ||
| Apr 9, 2023 | $0.0391 | +0.83% | ||
| Apr 8, 2023 | $0.0387 | -1.94% | ||
| Apr 7, 2023 | $0.0395 | +0.93% | ||
| Apr 6, 2023 | $0.0391 | +4.14% | ||
| Apr 5, 2023 | $0.0375 | +0.25% | ||
| Apr 4, 2023 | $0.0374 | +1.43% | ||
| Apr 3, 2023 | $0.037 | -8.11% | ||
| Apr 2, 2023 | $0.0402 | -9.80% | ||
| Apr 1, 2023 | $0.0446 | -0.19% | ||
| Mar 31, 2023 | $0.0447 | +0.97% | ||
| Mar 30, 2023 | $0.0443 | -2.64% | ||
| Mar 29, 2023 | $0.0454 | +3.08% | ||
| Mar 28, 2023 | $0.0441 | +3.74% | ||
| Mar 27, 2023 | $0.0425 | -4.59% | ||
| Mar 26, 2023 | $0.0446 | +2.20% | ||
| Mar 25, 2023 | $0.0436 | -0.13% | ||
| Mar 24, 2023 | $0.0437 | -4.07% | ||
| Mar 23, 2023 | $0.0456 | +2.35% | ||
| Mar 22, 2023 | $0.0445 | -3.86% | ||
| Mar 21, 2023 | $0.0463 | -1.03% | ||
| Mar 20, 2023 | $0.0468 | -5.88% | ||
| Mar 19, 2023 | $0.0497 | +0.21% | ||
| Mar 18, 2023 | $0.0496 | -4.57% | ||
| Mar 17, 2023 | $0.052 | +4.52% | ||
| Mar 16, 2023 | $0.0498 | +2.40% | ||
| Mar 15, 2023 | $0.0486 | -6.50% | ||
| Mar 14, 2023 | $0.052 | +11.39% | ||
| Mar 13, 2023 | $0.0467 | +5.65% | ||
| Mar 12, 2023 | $0.0441 | +5.14% | ||
| Mar 11, 2023 | $0.042 | -0.46% | ||
| Mar 10, 2023 | $0.0421 | +0.19% | ||
| Mar 9, 2023 | $0.0419 | +1.45% | ||
| Mar 8, 2023 | $0.0413 | -1.74% | ||
| Mar 7, 2023 | $0.042 | -9.19% | ||
| Mar 6, 2023 | $0.0463 | -3.31% | ||
| Mar 5, 2023 | $0.0479 | +5.27% | ||
| Mar 4, 2023 | $0.0455 | +2.18% | ||
| Mar 3, 2023 | $0.0445 | -4.86% | ||
| Mar 2, 2023 | $0.0468 | +3.65% | ||
| Mar 1, 2023 | $0.0451 | +1.32% | ||
| Feb 28, 2023 | $0.0445 | +9.18% | ||