Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.0408
-1.27%
$4.74 million $784
Feb 26, 2023 $0.0413
+7.76%
$4.8 million $3,534
Feb 25, 2023 $0.0383
-2.13%
$4.45 million $3,907
Feb 24, 2023 $0.0392
-2.53%
$4.55 million $6,884
Feb 23, 2023 $0.0402
+7.93%
$4.67 million $14,410
Feb 22, 2023 $0.0372
-7.16%
$4.33 million $2,678
Feb 21, 2023 $0.0401
-0.97%
$4.65 million $2,249
Feb 20, 2023 $0.0404
+1.86%
$4.69 million $495
Feb 19, 2023 $0.0397
-1.30%
$4.61 million $2,730
Feb 18, 2023 $0.0402
+4.83%
$4.67 million $1,669
Feb 17, 2023 $0.0383
+4.14%
$4.45 million $1,334
Feb 16, 2023 $0.0368
-4.15%
$4.28 million $554
Feb 15, 2023 $0.0383
+4.62%
$4.45 million $858
Feb 14, 2023 $0.0367
+10.41%
$4.26 million $6,920
Feb 13, 2023 $0.0332
-2.08%
$3.86 million $8,548
Feb 12, 2023 $0.0339
+0.96%
$3.94 million $1,325
Feb 11, 2023 $0.0336
+0.80%
$3.91 million $62
Feb 10, 2023 $0.0334
+2.37%
$3.88 million $877
Feb 9, 2023 $0.0326
-8.13%
$3.79 million $1,240
Feb 8, 2023 $0.0355
+6.05%
$4.12 million $6,210
Feb 7, 2023 $0.0335
+6.55%
$3.89 million $729
Feb 6, 2023 $0.0314
-1.24%
$3.65 million $872
Feb 5, 2023 $0.0318
-1.85%
$3.7 million $2,048
Feb 4, 2023 $0.0325
-5.99%
$3.77 million $2,273
Feb 3, 2023 $0.0345
+3.17%
$4.01 million $660
Feb 2, 2023 $0.0334
-1.58%
$3.89 million $798
Feb 1, 2023 $0.0339
+12.77%
$3.94 million $2,616
Jan 31, 2023 $0.0301
+3.16%
$3.49 million $4,141
Jan 30, 2023 $0.0291
-11.78%
$3.38 million $2,729
Jan 29, 2023 $0.033
+4.77%
$3.84 million $73,304
Jan 28, 2023 $0.0315
-2.56%
$3.66 million $305
Jan 27, 2023 $0.0323
+1.78%
$3.76 million $737
Jan 26, 2023 $0.0317
-3.72%
$3.69 million $429
Jan 25, 2023 $0.033
+7.63%
$3.83 million $732
Jan 24, 2023 $0.0307
-4.38%
$3.56 million $350
Jan 23, 2023 $0.0321
+0.26%
$3.73 million $551
Jan 22, 2023 $0.0321
+4.72%
$3.73 million $3,473
Jan 21, 2023 $0.0307
-4.41%
$3.56 million $2,734
Jan 20, 2023 $0.0321
+14.84%
$3.73 million $3,447
Jan 19, 2023 $0.028
+5.26%
$3.25 million $2,275
Jan 18, 2023 $0.0266
-6.30%
$3.09 million $2,617
Jan 17, 2023 $0.0284
-0.76%
$3.3 million $42,030
Jan 16, 2023 $0.0286
+4.88%
$3.32 million $4,539
Jan 15, 2023 $0.0273
-0.29%
$3.17 million $481
Jan 14, 2023 $0.0274
+3.30%
$3.18 million $808
Jan 13, 2023 $0.0265
+1.70%
$3.08 million $276
Jan 12, 2023 $0.0261
+2.91%
$3.03 million $596
Jan 11, 2023 $0.0253
+3.15%
$2.94 million $240
Jan 10, 2023 $0.0245
+1.99%
$2.85 million $312
Jan 9, 2023 $0.0241
+1.40%
$2.8 million $1,720