Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0322
-0.53%
$3.75 million $425
Nov 18, 2022 $0.0324
+0.61%
$3.77 million $519
Nov 17, 2022 $0.0322
-4.83%
$3.75 million $1,508
Nov 16, 2022 $0.0339
-4.16%
$3.94 million $637
Nov 15, 2022 $0.0354
+28.64%
$4.12 million $12,101
Nov 14, 2022 $0.0275
+0.60%
$3.2 million $589
Nov 13, 2022 $0.0273
-10.22%
$3.17 million $2,806
Nov 12, 2022 $0.0304
-19.76%
$3.53 million $8,574
Nov 11, 2022 $0.0379
-5.08%
$4.4 million $853
Nov 10, 2022 $0.0399
+19.92%
$4.64 million $262
Nov 9, 2022 $0.0333
-19.38%
$3.87 million $1,943
Nov 8, 2022 $0.0412
-14.66%
$4.79 million $2,980
Nov 7, 2022 $0.0483
-2.57%
$5.61 million $1,264
Nov 6, 2022 $0.0496
-5.23%
$5.77 million $322
Nov 5, 2022 $0.0523
+0.83%
$6.08 million $880
Nov 4, 2022 $0.0521
+9.16%
$6.05 million $1,071
Nov 3, 2022 $0.0477
+1.18%
$5.55 million $740
Nov 2, 2022 $0.0472
-5.84%
$5.48 million $418
Nov 1, 2022 $0.0501
-6.51%
$5.82 million $4,860
Oct 31, 2022 $0.0536
-0.99%
$6.23 million $4,851
Oct 30, 2022 $0.054
-1.81%
$6.27 million $3,191
Oct 29, 2022 $0.0549
-7.21%
$6.39 million $5,612
Oct 28, 2022 $0.0592
+16.45%
$6.87 million $11,498
Oct 27, 2022 $0.0509
+1.63%
$5.92 million $5,177
Oct 26, 2022 $0.0501
-0.23%
$5.82 million $3,020
Oct 25, 2022 $0.0502
+3.04%
$5.83 million $978
Oct 24, 2022 $0.0487
-3.05%
$5.66 million $568
Oct 23, 2022 $0.0502
+3.08%
$5.84 million $2,825
Oct 22, 2022 $0.0487
-1.08%
$5.66 million $1,744
Oct 21, 2022 $0.0493
+4.03%
$5.73 million $2,125
Oct 20, 2022 $0.0474
-2.88%
$5.5 million $898
Oct 19, 2022 $0.0488
-4.58%
$5.67 million $1,351
Oct 18, 2022 $0.0511
-0.80%
$5.94 million $819
Oct 17, 2022 $0.0515
+4.35%
$5.98 million $1,112
Oct 16, 2022 $0.0494
+0.22%
$5.74 million $984
Oct 15, 2022 $0.0493
-0.71%
$5.73 million $187
Oct 14, 2022 $0.0496
+1.42%
$5.76 million $3,937
Oct 13, 2022 $0.0491
+0.37%
$5.7 million $3,100
Oct 12, 2022 $0.0489
-0.68%
$5.69 million $1,634
Oct 11, 2022 $0.0492
-3.74%
$5.72 million $5,118
Oct 10, 2022 $0.0513
-2.51%
$5.96 million $1,554
Oct 9, 2022 $0.0527
+1.77%
$6.12 million $495
Oct 8, 2022 $0.0517
+1.17%
$6.01 million $1,127
Oct 7, 2022 $0.0511
+1.53%
$5.94 million $1,841
Oct 6, 2022 $0.0504
+0.94%
$5.86 million $2,317
Oct 5, 2022 $0.05
-0.16%
$5.81 million $812
Oct 4, 2022 $0.0501
+15.39%
$5.83 million $14,644
Oct 3, 2022 $0.0435
+5.63%
$5.06 million $1,004
Oct 2, 2022 $0.0413
-4.18%
$4.8 million $945
Oct 1, 2022 $0.0432
-3.00%
$5.03 million $1,804