Desmos Historical Data

DSM Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0854
-2.68%
$ -- $ 4,373
May 5, 2022 $ 0.0879
-8.07%
$ -- $ 10,406
May 4, 2022 $ 0.0956
+8.72%
$ -- $ 15,514
May 3, 2022 $ 0.0879
+0.22%
$ -- $ 12,283
May 2, 2022 $ 0.0877
-1.26%
$ -- $ 4,976
May 1, 2022 $ 0.089
-2.23%
$ -- $ 10,837
Apr 30, 2022 $ 0.0913
-8.67%
$ -- $ 9,535
Apr 29, 2022 $ 0.0999
-5.60%
$ -- $ 4,552
Apr 28, 2022 $ 0.106
-3.45%
$ -- $ 6,543
Apr 27, 2022 $ 0.11
-2.98%
$ -- $ 36,245
Apr 26, 2022 $ 0.113
-7.42%
$ -- $ 16,222
Apr 25, 2022 $ 0.122
-2.86%
$ -- $ 15,124
Apr 24, 2022 $ 0.126
-4.98%
$ -- $ 8,517
Apr 23, 2022 $ 0.132
+1.74%
$ -- $ 22,993
Apr 22, 2022 $ 0.13
-4.37%
$ -- $ 12,732
Apr 21, 2022 $ 0.136
-3.96%
$ -- $ 6,802
Apr 20, 2022 $ 0.142
-3.48%
$ -- $ 10,394
Apr 19, 2022 $ 0.147
-2.58%
$ -- $ 56,031
Apr 18, 2022 $ 0.151
+2.97%
$ -- $ 8,381
Apr 17, 2022 $ 0.147
-5.39%
$ -- $ 11,413
Apr 16, 2022 $ 0.155
-0.89%
$ -- $ 7,922
Apr 15, 2022 $ 0.157
-0.49%
$ -- $ 23,767
Apr 14, 2022 $ 0.156
-2.84%
$ -- $ 8,382
Apr 13, 2022 $ 0.161
-1.47%
$ -- $ 15,273
Apr 12, 2022 $ 0.164
+1.18%
$ -- $ 10,841
Apr 11, 2022 $ 0.162
-8.13%
$ -- $ 13,128
Apr 10, 2022 $ 0.177
-0.44%
$ -- $ 17,699
Apr 9, 2022 $ 0.178
-1.10%
$ -- $ 31,070
Apr 8, 2022 $ 0.179
-10.35%
$ -- $ 40,758
Apr 7, 2022 $ 0.2
+1.31%
$ -- $ 21,930
Apr 6, 2022 $ 0.197
-11.77%
$ -- $ 37,754
Apr 5, 2022 $ 0.223
-5.57%
$ -- $ 17,269
Apr 4, 2022 $ 0.236
-6.10%
$ -- $ 29,537
Apr 3, 2022 $ 0.251
-2.79%
$ -- $ 37,342
Apr 2, 2022 $ 0.257
+1.05%
$ -- $ 45,819
Apr 1, 2022 $ 0.255
-4.12%
$ -- $ 130,007
Mar 31, 2022 $ 0.266
-3.60%
$ -- $ 179,355
Mar 30, 2022 $ 0.278
-3.40%
$ -- $ 150,235
Mar 29, 2022 $ 0.288
-3.47%
$ -- $ 33,685
Mar 24, 2022 $ 0.373
-1.60%
$ -- $ 193,882
Mar 23, 2022 $ 0.38
-3.59%
$ -- $ 184,667
Mar 22, 2022 $ 0.394
-12.85%
$ -- $ 255,147
Mar 21, 2022 $ 0.453
-4.54%
$ -- $ 131,162
Mar 20, 2022 $ 0.473
-8.96%
$ -- $ 223,674
Mar 19, 2022 $ 0.518
-3.41%
$ -- $ 55,542
Mar 18, 2022 $ 0.537
-1.26%
$ -- $ 123,953
Mar 17, 2022 $ 0.544
-4.49%
$ -- $ 118,740
Mar 16, 2022 $ 0.568
+0.55%
$ -- $ 145,619
Mar 15, 2022 $ 0.565
-2.78%
$ -- $ 109,677
Mar 14, 2022 $ 0.581
+0.06%
$ -- $ 159,080