Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.089
-2.23%
$-- $10,837
Apr 30, 2022 $0.0913
-8.67%
$-- $9,535
Apr 29, 2022 $0.0999
-5.60%
$-- $4,552
Apr 28, 2022 $0.106
-3.45%
$-- $6,543
Apr 27, 2022 $0.11
-2.98%
$-- $36,245
Apr 26, 2022 $0.113
-7.42%
$-- $16,222
Apr 25, 2022 $0.122
-2.86%
$-- $15,124
Apr 24, 2022 $0.126
-4.98%
$-- $8,517
Apr 23, 2022 $0.132
+1.74%
$-- $22,993
Apr 22, 2022 $0.13
-4.37%
$-- $12,732
Apr 21, 2022 $0.136
-3.96%
$-- $6,802
Apr 20, 2022 $0.142
-3.48%
$-- $10,394
Apr 19, 2022 $0.147
-2.58%
$-- $56,031
Apr 18, 2022 $0.151
+2.97%
$-- $8,381
Apr 17, 2022 $0.147
-5.39%
$-- $11,413
Apr 16, 2022 $0.155
-0.89%
$-- $7,922
Apr 15, 2022 $0.157
-0.49%
$-- $23,767
Apr 14, 2022 $0.156
-2.84%
$-- $8,382
Apr 13, 2022 $0.161
-1.47%
$-- $15,273
Apr 12, 2022 $0.164
+1.18%
$-- $10,841
Apr 11, 2022 $0.162
-8.13%
$-- $13,128
Apr 10, 2022 $0.177
-0.44%
$-- $17,699
Apr 9, 2022 $0.178
-1.10%
$-- $31,070
Apr 8, 2022 $0.179
-10.35%
$-- $40,758
Apr 7, 2022 $0.2
+1.31%
$-- $21,930
Apr 6, 2022 $0.197
-11.77%
$-- $37,754
Apr 5, 2022 $0.223
-5.57%
$-- $17,269
Apr 4, 2022 $0.236
-6.10%
$-- $29,537
Apr 3, 2022 $0.251
-2.79%
$-- $37,342
Apr 2, 2022 $0.257
+1.05%
$-- $45,819
Apr 1, 2022 $0.255
-4.12%
$-- $130,007
Mar 31, 2022 $0.266
-3.60%
$-- $179,355
Mar 30, 2022 $0.278
-3.40%
$-- $150,235
Mar 29, 2022 $0.288
-3.47%
$-- $33,685
Mar 24, 2022 $0.373
-1.60%
$-- $193,882
Mar 23, 2022 $0.38
-3.59%
$-- $184,667
Mar 22, 2022 $0.394
-12.85%
$-- $255,147
Mar 21, 2022 $0.453
-4.54%
$-- $131,162
Mar 20, 2022 $0.473
-8.96%
$-- $223,674
Mar 19, 2022 $0.518
-3.41%
$-- $55,542
Mar 18, 2022 $0.537
-1.26%
$-- $123,953
Mar 17, 2022 $0.544
-4.49%
$-- $118,740
Mar 16, 2022 $0.568
+0.55%
$-- $145,619
Mar 15, 2022 $0.565
-2.78%
$-- $109,677
Mar 14, 2022 $0.581
+0.06%
$-- $159,080
Mar 13, 2022 $0.58
-4.09%
$-- $44,441
Mar 12, 2022 $0.605
-3.97%
$-- $102,772
Mar 11, 2022 $0.632
-4.28%
$-- $59,967
Mar 10, 2022 $0.664
-6.26%
$-- $75,528
Mar 9, 2022 $0.71
+5.31%
$-- $36,008