Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0155
+18.99%
$-- $3,738
Jun 22, 2022 $0.013
+0.87%
$-- $2,026
Jun 21, 2022 $0.0129
+1.61%
$-- $651
Jun 20, 2022 $0.0128
-0.27%
$-- $699
Jun 19, 2022 $0.0128
+8.10%
$-- $1,209
Jun 18, 2022 $0.0119
-8.48%
$-- $2,811
Jun 17, 2022 $0.013
+0.60%
$-- $313
Jun 16, 2022 $0.0129
-12.63%
$-- $922
Jun 15, 2022 $0.0147
+9.23%
$-- $2,603
Jun 14, 2022 $0.0135
-2.24%
$-- $3,046
Jun 13, 2022 $0.0138
-14.67%
$-- $5,448
Jun 12, 2022 $0.0161
-5.84%
$-- $1,464
Jun 8, 2022 $0.0201
-6.72%
$-- $4,392
Jun 7, 2022 $0.0216
-2.36%
$-- $2,496
Jun 6, 2022 $0.0221
+0.30%
$-- $2,042
Jun 5, 2022 $0.0221
-1.70%
$-- $798
Jun 4, 2022 $0.0224
-0.02%
$-- $1,045
Jun 3, 2022 $0.0224
-4.66%
$-- $1,012
Jun 2, 2022 $0.0235
+2.11%
$-- $2,184
Jun 1, 2022 $0.0231
-10.31%
$-- $3,956
May 31, 2022 $0.0258
-4.58%
$-- $5,951
May 30, 2022 $0.027
+5.85%
$-- $2,396
May 29, 2022 $0.0254
-8.64%
$-- $11,386
May 28, 2022 $0.0278
+0.21%
$-- $2,200
May 27, 2022 $0.0277
-7.72%
$-- $2,938
May 26, 2022 $0.0301
-10.04%
$-- $5,984
May 25, 2022 $0.0334
-7.91%
$-- $5,721
May 24, 2022 $0.0362
-3.05%
$-- $2,192
May 23, 2022 $0.0373
-2.91%
$-- $2,303
May 22, 2022 $0.0385
+2.75%
$-- $1,132
May 21, 2022 $0.0375
+0.80%
$-- $2,942
May 20, 2022 $0.0373
+5.13%
$-- $11,000
May 19, 2022 $0.0356
+6.20%
$-- $1,206
May 18, 2022 $0.0333
-11.86%
$-- $1,073
May 17, 2022 $0.0379
+3.01%
$-- $2,820
May 16, 2022 $0.0366
-13.11%
$-- $10,146
May 15, 2022 $0.0424
+15.03%
$-- $3,098
May 14, 2022 $0.037
+4.67%
$-- $4,952
May 13, 2022 $0.0351
-7.30%
$-- $6,370
May 12, 2022 $0.038
-22.49%
$-- $45,761
May 11, 2022 $0.0491
-16.23%
$-- $52,791
May 10, 2022 $0.0584
+2.98%
$-- $18,695
May 9, 2022 $0.0585
-21.24%
$-- $12,010
May 8, 2022 $0.0737
-7.47%
$-- $8,647
May 7, 2022 $0.0796
-6.75%
$-- $8,617
May 6, 2022 $0.0854
-2.68%
$-- $4,373
May 5, 2022 $0.0879
-8.07%
$-- $10,406
May 4, 2022 $0.0956
+8.72%
$-- $15,514
May 3, 2022 $0.0879
+0.22%
$-- $12,283
May 2, 2022 $0.0877
-1.26%
$-- $4,976