Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.00541
+14.80%
$629,124 $845
Jun 6, 2026 $0.00473
+3.31%
$549,955 $234
Jun 5, 2026 $0.00458
-54.14%
$531,723 $4,705
Jun 4, 2026 $0.00997
+0.64%
$1.16 million $1,532
Jun 3, 2026 $0.0099
-0.95%
$1.15 million $1,750
Jun 2, 2026 $0.00999
+0.43%
$1.16 million $826
Jun 1, 2026 $0.00995
-1.54%
$1.16 million $281
May 31, 2026 $0.0101
+0.73%
$1.17 million $195
May 30, 2026 $0.01
-0.24%
$1.16 million $106
May 29, 2026 $0.01
-0.17%
$1.17 million $595
May 28, 2026 $0.01
+0.15%
$1.17 million $685
May 27, 2026 $0.01
-0.89%
$1.17 million $2,297
May 26, 2026 $0.0101
+0.56%
$1.18 million $2,244
May 25, 2026 $0.0101
+0.09%
$1.17 million $719
May 24, 2026 $0.0101
-0.08%
$1.17 million $600
May 23, 2026 $0.0101
+0.19%
$1.17 million $841
May 22, 2026 $0.0101
-0.77%
$1.17 million $1,028
May 21, 2026 $0.0101
+0.45%
$1.18 million $163
May 20, 2026 $0.0101
+0.56%
$1.18 million $567
May 19, 2026 $0.0101
-1.68%
$1.17 million $363
May 18, 2026 $0.0103
+1.52%
$1.19 million $1,084
May 17, 2026 $0.0101
-0.26%
$1.18 million $1,708
May 16, 2026 $0.0101
+0.66%
$1.18 million $4,182
May 15, 2026 $0.0101
-1.33%
$1.17 million $1,045
May 14, 2026 $0.0103
+1.30%
$1.19 million $4,625
May 13, 2026 $0.0103
+1.47%
$1.19 million $5,461
May 12, 2026 $0.0102
-0.59%
$1.18 million $3,383
May 11, 2026 $0.0102
-12.23%
$1.19 million $13,533
May 10, 2026 $0.0117
+4.31%
$1.36 million $2,729
May 9, 2026 $0.0112
-0.16%
$1.3 million $119
May 8, 2026 $0.0112
+1.45%
$1.3 million $528
May 7, 2026 $0.011
-0.24%
$1.28 million $373
May 6, 2026 $0.0111
+5.59%
$1.28 million $1,514
May 5, 2026 $0.0105
+0.27%
$1.22 million $215
May 4, 2026 $0.0104
+4.69%
$1.21 million $1,920
May 3, 2026 $0.00998
-0.46%
$1.16 million $183
May 2, 2026 $0.00996
-0.25%
$-- $101
May 1, 2026 $0.00998
+0.23%
$1.16 million $230
Apr 30, 2026 $0.00996
-0.49%
$1.16 million $230
Apr 29, 2026 $0.01
+14.28%
$1.16 million $2,777
Apr 28, 2026 $0.00875
-0.31%
$1.02 million $109
Apr 27, 2026 $0.00878
+1.25%
$1.02 million $466
Apr 26, 2026 $0.00871
-0.52%
$-- $282
Apr 25, 2026 $0.00876
-0.13%
$1.02 million $544
Apr 24, 2026 $0.00877
-1.04%
$1.02 million $431
Apr 23, 2026 $0.00886
+0.98%
$1.03 million $260
Apr 22, 2026 $0.00878
-0.28%
$1.02 million $412
Apr 21, 2026 $0.00881
-0.24%
$1.02 million $85
Apr 20, 2026 $0.00882
+0.22%
$1.03 million $204
Apr 19, 2026 $0.0088
+0.18%
$1.02 million $136