Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00632
-0.74%
$ 734,810 $ 38
Nov 29, 2025 $ 0.00629
-0.36%
$ 730,815 $ 58
Nov 28, 2025 $ 0.00632
-0.04%
$ 733,680 $ 424
Nov 27, 2025 $ 0.00634
-0.37%
$ 735,145 $ 16
Nov 26, 2025 $ 0.00637
+0.20%
$ 738,662 $ 268
Nov 25, 2025 $ 0.00638
+0.43%
$ 738,917 $ 330
Nov 24, 2025 $ 0.00637
+0.51%
$ 738,421 $ 673
Nov 23, 2025 $ 0.00636
-0.22%
$ 736,422 $ 207
Nov 22, 2025 $ 0.00638
-0.20%
$ 740,661 $ 530
Nov 21, 2025 $ 0.00632
-0.55%
$ 743,255 $ 2,035
Nov 20, 2025 $ 0.00643
+0.19%
$ 738,723 $ 1,974
Nov 19, 2025 $ 0.00641
+0.39%
$ 744,490 $ 893
Nov 18, 2025 $ 0.0064
-0.06%
$ 741,572 $ 490
Nov 17, 2025 $ 0.0064
-0.37%
$ 744,076 $ 741
Nov 16, 2025 $ 0.00641
+0.20%
$ 746,786 $ 389
Nov 15, 2025 $ 0.0064
+88.86%
$ 744,011 $ 5,909
Nov 14, 2025 $ 0.0034
-22.13%
$ 394,075 $ 3,529
Nov 13, 2025 $ 0.00436
-9.45%
$ 507,217 $ 7,839
Nov 12, 2025 $ 0.00482
+0.09%
$ 559,159 $ 909
Nov 11, 2025 $ 0.00482
-3.31%
$ 560,206 $ 4,551
Nov 10, 2025 $ 0.00499
-0.69%
$ 579,528 $ 1,576
Nov 9, 2025 $ 0.00502
-0.29%
$ 583,230 $ 1,225
Nov 8, 2025 $ 0.00503
+0.16%
$ 584,917 $ 744
Nov 7, 2025 $ 0.00502
-2.60%
$ 583,602 $ 5,997
Nov 6, 2025 $ 0.00515
-0.03%
$ 598,978 $ 445
Nov 5, 2025 $ 0.00517
-10.72%
$ 600,755 $ 1,078
Nov 4, 2025 $ 0.00581
-2.73%
$ 674,681 $ 299
Nov 3, 2025 $ 0.00596
-15.21%
$ 692,876 $ 472
Nov 2, 2025 $ 0.00703
-0.28%
$ 816,029 $ 31
Nov 1, 2025 $ 0.00704
+2.84%
$ 818,621 $ 5
Oct 31, 2025 $ 0.00685
-0.69%
$ 796,380 $ 28
Oct 30, 2025 $ 0.0069
-5.50%
$ 801,195 $ 96
Oct 29, 2025 $ 0.0073
-1.86%
$ 848,574 $ 103
Oct 28, 2025 $ 0.00744
-2.03%
$ 865,194 $ 155
Oct 27, 2025 $ 0.0076
-2.69%
$ 883,387 $ 206
Oct 26, 2025 $ 0.00735
-0.63%
$ -- $ 14
Oct 25, 2025 $ 0.0074
-0.67%
$ 860,170 $ 4
Oct 24, 2025 $ 0.00746
-6.59%
$ 865,982 $ 491
Oct 21, 2025 $ 0.00821
-2.04%
$ -- $ 62
Oct 20, 2025 $ 0.00842
+0.65%
$ 974,401 $ 44
Oct 18, 2025 $ 0.00821
+1.37%
$ 954,170 $ 43
Oct 17, 2025 $ 0.00816
+1.84%
$ 941,289 $ 189
Oct 16, 2025 $ 0.00837
-2.37%
$ 970,193 $ 21
Oct 15, 2025 $ 0.00858
-6.83%
$ 996,562 $ 390
Oct 14, 2025 $ 0.00921
-31.63%
$ 1.07 million $ 2,544
Oct 13, 2025 $ 0.0135
+4.43%
$ 1.56 million $ 151
Oct 12, 2025 $ 0.0129
+11.22%
$ 1.5 million $ 317
Oct 11, 2025 $ 0.0116
+15.04%
$ 1.34 million $ 5,109
Oct 10, 2025 $ 0.0101
-23.50%
$ 1.18 million $ 747
Oct 9, 2025 $ 0.0132
-7.31%
$ 1.54 million $ 17,200