Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.00419
-1.14%
$486,558 $17
Jul 1, 3 AM $0.00423
+0.03%
$491,209 $16
Jul 1, 2 AM $0.00423
+0.72%
$491,249 $16
Jul 1, 1 AM $0.00418
-1.85%
$486,143 $24
Jul 1, 12 AM $0.00426
+0.05%
$495,313 $8
Jun 30, 11 PM $0.00426
+0.16%
$494,601 $8
Jun 30, 10 PM $0.00425
-0.07%
$494,030 $7
Jun 30, 9 PM $0.00425
+0.34%
$494,378 $8
Jun 30, 8 PM $0.00424
+0.03%
$492,864 $7
Jun 30, 7 PM $0.00424
-0.12%
$492,597 $7
Jun 29, 10 PM $0.00431
-0.67%
$500,423 $33
Jun 29, 9 PM $0.00434
+0.35%
$504,052 $33
Jun 29, 8 PM $0.00433
-0.09%
$502,841 $33
Jun 29, 7 PM $0.00433
-0.09%
$503,076 $33
Jun 29, 6 PM $0.00434
+0.45%
$503,868 $33
Jun 29, 5 PM $0.00432
+0.46%
$501,990 $33
Jun 29, 4 PM $0.0043
-0.37%
$500,298 $28
Jun 29, 3 PM $0.00432
-0.23%
$501,519 $17
Jun 29, 2 PM $0.00432
+0.07%
$501,869 $17
Jun 29, 1 PM $0.00432
+0.36%
$501,734 $17
Jun 29, 6 AM $0.00436
-0.15%
$507,105 $16
Jun 29, 5 AM $0.00436
+0.11%
$507,245 $16
Jun 29, 4 AM $0.00436
-0.93%
$506,920 $16
Jun 29, 3 AM $0.0044
+0.65%
$511,492 $16
Jun 29, 2 AM $0.00437
+0.39%
$507,890 $16
Jun 29, 1 AM $0.00435
-0.17%
$505,646 $16
Jun 29, 12 AM $0.00436
+0.41%
$506,509 $16
Jun 28, 11 PM $0.00434
-0.26%
$504,418 $16
Jun 28, 10 PM $0.00434
-0.40%
$504,139 $5
Jun 28, 9 PM $0.00434
-1.08%
$504,424 $5
Jun 28, 8 PM $0.00438
+0.51%
$509,582 $5
Jun 28, 7 PM $0.00436
-0.06%
$506,897 $27
Jun 28, 6 PM $0.00436
-0.30%
$506,856 $27
Jun 28, 5 PM $0.00437
-0.31%
$508,216 $27
Jun 28, 4 PM $0.00438
+0.16%
$508,883 $27
Jun 28, 3 PM $0.00437
-0.35%
$508,202 $27
Jun 28, 2 PM $0.00439
+0.65%
$509,859 $55
Jun 28, 1 PM $0.00437
-0.26%
$507,526 $55
Jun 28, 12 PM $0.00439
-0.05%
$509,970 $55
Jun 28, 11 AM $0.00439
+0.46%
$510,115 $55
Jun 28, 10 AM $0.00437
-0.09%
$507,576 $55
Jun 28, 9 AM $0.00437
-0.43%
$508,192 $56
Jun 28, 8 AM $0.00439
+0.79%
$510,155 $56
Jun 28, 7 AM $0.00436
+0.05%
$506,551 $126
Jun 28, 6 AM $0.00435
-0.77%
$505,610 $178
Jun 28, 5 AM $0.00438
-0.07%
$508,840 $179
Jun 28, 4 AM $0.00439
+0.68%
$509,658 $179
Jun 28, 3 AM $0.00436
+0.23%
$506,840 $178
Jun 28, 2 AM $0.00434
+0.04%
$504,705 $192
Jun 28, 1 AM $0.00434
-0.35%
$504,399 $192