Desmos Historical Data

DSM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00823
-0.22%
$ 956,240 $ 831
Feb 19, 6 PM $ 0.00824
+0.14%
$ 958,118 $ 894
Feb 19, 5 PM $ 0.00823
+0.02%
$ 956,617 $ 980
Feb 19, 4 PM $ 0.00823
-0.29%
$ 956,894 $ 994
Feb 19, 3 PM $ 0.00826
+0.30%
$ 959,592 $ 1,154
Feb 19, 2 PM $ 0.00823
-0.04%
$ 956,726 $ 1,297
Feb 19, 1 PM $ 0.00822
-0.28%
$ 955,507 $ 1,411
Feb 19, 12 PM $ 0.00824
+0.03%
$ 957,918 $ 1,338
Feb 19, 11 AM $ 0.00824
+0.04%
$ 957,629 $ 1,337
Feb 19, 10 AM $ 0.00824
-0.07%
$ 957,284 $ 1,337
Feb 19, 9 AM $ 0.00824
+0.16%
$ 957,831 $ 1,317
Feb 19, 8 AM $ 0.00823
-0.40%
$ 956,293 $ 1,326
Feb 19, 7 AM $ 0.00826
+0.11%
$ 960,409 $ 1,327
Feb 19, 6 AM $ 0.00826
+0.04%
$ 959,522 $ 1,340
Feb 19, 5 AM $ 0.00825
-0.20%
$ 959,038 $ 1,371
Feb 19, 4 AM $ 0.00827
+0.01%
$ 960,971 $ 1,407
Feb 19, 3 AM $ 0.00826
-0.13%
$ 959,884 $ 1,380
Feb 19, 2 AM $ 0.00825
-0.03%
$ 958,971 $ 1,384
Feb 19, 1 AM $ 0.00825
+0.13%
$ 959,351 $ 1,415
Feb 19, 12 AM $ 0.00825
-0.43%
$ 958,397 $ 1,422
Feb 18, 11 PM $ 0.00828
+0.45%
$ 962,507 $ 1,015
Feb 18, 10 PM $ 0.00825
+0.27%
$ 958,292 $ 1,003
Feb 18, 9 PM $ 0.00822
-0.81%
$ 955,757 $ 854
Feb 18, 8 PM $ 0.00829
+0.65%
$ 963,588 $ 866
Feb 18, 7 PM $ 0.00824
-0.22%
$ 957,326 $ 847
Feb 18, 6 PM $ 0.00827
-0.09%
$ 958,839 $ 764
Feb 18, 5 PM $ 0.00827
-0.34%
$ 960,794 $ 676
Feb 18, 4 PM $ 0.00831
-0.37%
$ 966,063 $ 779
Feb 18, 3 PM $ 0.00834
+0.15%
$ 968,984 $ 708
Feb 18, 2 PM $ 0.00834
-0.33%
$ 969,687 $ 596
Feb 18, 1 PM $ 0.00835
+1.17%
$ 969,954 $ 493
Feb 18, 12 PM $ 0.00826
-0.18%
$ 959,626 $ 569
Feb 18, 11 AM $ 0.00827
-0.01%
$ 960,928 $ 570
Feb 18, 10 AM $ 0.00827
-0.48%
$ 961,347 $ 573
Feb 18, 9 AM $ 0.00834
+0.45%
$ 968,833 $ 620
Feb 18, 8 AM $ 0.00831
-0.10%
$ 965,463 $ 565
Feb 18, 7 AM $ 0.00832
+0.23%
$ 967,031 $ 599
Feb 18, 6 AM $ 0.0083
-0.45%
$ 964,053 $ 583
Feb 18, 5 AM $ 0.00833
+0.12%
$ 968,374 $ 552
Feb 18, 4 AM $ 0.00832
-0.11%
$ 967,400 $ 517
Feb 18, 3 AM $ 0.00833
+0.02%
$ 968,374 $ 512
Feb 18, 2 AM $ 0.00835
+0.91%
$ 970,163 $ 494
Feb 18, 1 AM $ 0.00827
+0.38%
$ 961,051 $ 515
Feb 18, 12 AM $ 0.00825
-0.45%
$ 958,567 $ 503
Feb 17, 11 PM $ 0.00827
+0.20%
$ 961,179 $ 503
Feb 17, 10 PM $ 0.00826
+0.21%
$ 959,680 $ 482
Feb 17, 9 PM $ 0.00824
-0.02%
$ 957,525 $ 608
Feb 17, 8 PM $ 0.00824
-0.24%
$ 957,371 $ 591
Feb 17, 7 PM $ 0.00826
-0.52%
$ 959,436 $ 641
Feb 17, 6 PM $ 0.0083
+0.44%
$ 964,203 $ 679