Desmos Historical Data

DSM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0083
+0.44%
$ 964,203 $ 679
Feb 17, 5 PM $ 0.00825
+0.12%
$ 958,279 $ 649
Feb 17, 4 PM $ 0.00824
-0.95%
$ 957,265 $ 566
Feb 17, 3 PM $ 0.00832
+0.94%
$ 966,402 $ 538
Feb 17, 2 PM $ 0.00825
-0.85%
$ 958,529 $ 546
Feb 17, 1 PM $ 0.00832
+0.40%
$ 966,788 $ 543
Feb 17, 12 PM $ 0.00828
+0.34%
$ 962,530 $ 513
Feb 17, 11 AM $ 0.00825
+0.07%
$ 958,506 $ 661
Feb 17, 10 AM $ 0.00824
-0.27%
$ 957,317 $ 709
Feb 17, 9 AM $ 0.00826
+0.10%
$ 959,786 $ 681
Feb 17, 8 AM $ 0.00825
-0.09%
$ 958,895 $ 674
Feb 17, 7 AM $ 0.00828
-0.18%
$ 962,485 $ 645
Feb 17, 6 AM $ 0.0083
+0.33%
$ 965,095 $ 647
Feb 17, 5 AM $ 0.00828
-0.18%
$ 961,922 $ 645
Feb 17, 4 AM $ 0.00829
+0.38%
$ 963,955 $ 667
Feb 17, 3 AM $ 0.00827
+0.07%
$ 961,066 $ 714
Feb 17, 2 AM $ 0.00826
+0.31%
$ 960,035 $ 707
Feb 17, 1 AM $ 0.00824
-0.10%
$ 958,084 $ 688
Feb 17, 12 AM $ 0.00825
-0.34%
$ 959,306 $ 689
Feb 16, 11 PM $ 0.00828
-0.16%
$ 962,158 $ 719
Feb 16, 10 PM $ 0.00832
-0.10%
$ 966,954 $ 723
Feb 16, 9 PM $ 0.00831
+0.64%
$ 965,644 $ 592
Feb 16, 8 PM $ 0.00827
-0.45%
$ 961,571 $ 618
Feb 16, 7 PM $ 0.00832
+0.50%
$ 967,402 $ 556
Feb 16, 6 PM $ 0.00828
+0.07%
$ 962,400 $ 542
Feb 16, 5 PM $ 0.00827
-0.12%
$ 961,181 $ 558
Feb 16, 4 PM $ 0.0083
+0.36%
$ 964,937 $ 564
Feb 16, 3 PM $ 0.00825
+0.19%
$ 959,347 $ 498
Feb 16, 2 PM $ 0.00825
+0.05%
$ 958,273 $ 429
Feb 16, 1 PM $ 0.00824
-0.95%
$ 957,121 $ 420
Feb 16, 12 PM $ 0.00831
-0.09%
$ 966,254 $ 443
Feb 16, 11 AM $ 0.0083
+0.08%
$ 964,147 $ 409
Feb 16, 10 AM $ 0.00829
-0.03%
$ 963,374 $ 390
Feb 16, 9 AM $ 0.00829
+0.10%
$ 963,841 $ 463
Feb 16, 8 AM $ 0.00828
+0.39%
$ 962,125 $ 470
Feb 16, 7 AM $ 0.00825
-0.17%
$ 958,390 $ 469
Feb 16, 6 AM $ 0.00826
+0.49%
$ 960,333 $ 520
Feb 16, 5 AM $ 0.00822
-0.59%
$ 955,659 $ 517
Feb 16, 4 AM $ 0.00828
-0.24%
$ 961,721 $ 501
Feb 16, 3 AM $ 0.00829
+0.17%
$ 963,647 $ 496
Feb 16, 2 AM $ 0.00828
+0.05%
$ 961,881 $ 515
Feb 16, 1 AM $ 0.00827
-0.12%
$ 961,509 $ 515
Feb 16, 12 AM $ 0.00828
-0.19%
$ 962,635 $ 515
Feb 15, 11 PM $ 0.0083
+0.29%
$ 964,911 $ 563
Feb 15, 10 PM $ 0.00828
+0.10%
$ 961,737 $ 561
Feb 15, 9 PM $ 0.00827
-0.02%
$ 960,793 $ 561
Feb 15, 8 PM $ 0.00827
+0.05%
$ 960,858 $ 522
Feb 15, 7 PM $ 0.00827
+0.27%
$ 960,684 $ 522
Feb 15, 6 PM $ 0.00824
-0.17%
$ 957,615 $ 605
Feb 15, 5 PM $ 0.00824
-0.61%
$ 957,531 $ 627