Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.00454
-1.32%
$527,732 $10
Jun 25, 3 PM $0.00458
+1.00%
$532,818 $18
Jun 25, 2 PM $0.00454
+1.87%
$527,529 $18
Jun 25, 1 PM $0.00448
-3.58%
$520,231 $18
Jun 25, 12 PM $0.00462
-0.55%
$537,179 $14
Jun 25, 11 AM $0.00464
-0.27%
$539,170 $25
Jun 25, 10 AM $0.00466
-1.16%
$541,712 $25
Jun 25, 9 AM $0.00473
+0.14%
$549,933 $25
Jun 25, 8 AM $0.00471
+0.44%
$547,806 $25
Jun 25, 7 AM $0.00469
-0.66%
$544,916 $25
Jun 25, 6 AM $0.00471
+0.23%
$547,492 $27
Jun 25, 5 AM $0.00471
+0.19%
$546,884 $27
Jun 25, 4 AM $0.00468
+1.03%
$544,053 $27
Jun 25, 3 AM $0.00464
+0.44%
$539,697 $33
Jun 25, 2 AM $0.00463
+0.24%
$537,605 $35
Jun 25, 1 AM $0.00461
+0.04%
$536,157 $35
Jun 25, 12 AM $0.00462
-0.40%
$536,475 $35
Jun 24, 11 PM $0.00463
-0.82%
$538,519 $35
Jun 24, 10 PM $0.00467
-0.25%
$542,666 $44
Jun 24, 9 PM $0.00468
-0.24%
$543,321 $44
Jun 24, 8 PM $0.00468
+1.51%
$544,166 $44
Jun 24, 7 PM $0.00461
+0.32%
$536,047 $43
Jun 24, 6 PM $0.00459
+1.11%
$533,431 $55
Jun 24, 5 PM $0.00454
-0.18%
$528,145 $55
Jun 24, 1 PM $0.00467
-0.52%
$542,440 $55
Jun 24, 12 PM $0.00469
-0.68%
$544,943 $55
Jun 24, 11 AM $0.00473
+0.37%
$549,250 $52
Jun 24, 10 AM $0.00471
-0.71%
$547,904 $58
Jun 24, 9 AM $0.00475
-0.30%
$551,512 $63
Jun 24, 8 AM $0.00476
-0.64%
$553,510 $63
Jun 24, 7 AM $0.00479
-0.21%
$557,246 $61
Jun 24, 6 AM $0.00481
-0.49%
$558,890 $61
Jun 24, 5 AM $0.00483
-0.44%
$561,806 $62
Jun 24, 4 AM $0.00485
+0.54%
$564,005 $62
Jun 24, 3 AM $0.00483
-0.58%
$561,819 $56
Jun 24, 2 AM $0.00487
-0.82%
$566,046 $53
Jun 24, 1 AM $0.00492
+0.71%
$571,239 $54
Jun 24, 12 AM $0.00488
+0.14%
$566,812 $53
Jun 23, 11 PM $0.00487
-0.05%
$565,795 $53
Jun 23, 10 PM $0.00488
+0.09%
$567,182 $45
Jun 23, 9 PM $0.00488
+0.41%
$567,288 $45
Jun 23, 8 PM $0.00486
-0.86%
$564,996 $45
Jun 23, 7 PM $0.0049
+0.53%
$569,062 $45
Jun 20, 4 PM $0.00513
+0.27%
$596,090 $28
Jun 20, 3 PM $0.00511
-0.25%
$593,703 $28
Jun 20, 2 PM $0.00511
+1.81%
$594,035 $28
Jun 20, 1 PM $0.00504
-0.49%
$586,114 $23
Jun 20, 12 PM $0.00508
+0.78%
$589,976 $23
Jun 20, 11 AM $0.00503
-1.54%
$585,099 $30
Jun 20, 10 AM $0.00511
-0.49%
$594,239 $102