Desmos Historical Data

DSM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00824
-0.61%
$ 957,531 $ 627
Feb 15, 4 PM $ 0.00829
+0.13%
$ 962,865 $ 656
Feb 15, 3 PM $ 0.00827
+0.00%
$ 960,796 $ 655
Feb 15, 2 PM $ 0.00827
+0.30%
$ 960,717 $ 673
Feb 15, 1 PM $ 0.00822
+0.24%
$ 955,877 $ 685
Feb 15, 12 PM $ 0.00821
-0.78%
$ 953,585 $ 544
Feb 15, 11 AM $ 0.00827
+0.06%
$ 961,515 $ 532
Feb 15, 10 AM $ 0.00826
+0.25%
$ 960,093 $ 531
Feb 15, 9 AM $ 0.00824
-0.02%
$ 957,927 $ 446
Feb 15, 8 AM $ 0.00824
-0.73%
$ 957,981 $ 437
Feb 15, 7 AM $ 0.0083
-0.23%
$ 964,434 $ 440
Feb 15, 6 AM $ 0.00831
-0.01%
$ 965,878 $ 390
Feb 15, 5 AM $ 0.00832
+0.46%
$ 967,113 $ 390
Feb 15, 4 AM $ 0.00829
-0.08%
$ 962,944 $ 414
Feb 15, 3 AM $ 0.00829
+0.36%
$ 963,701 $ 369
Feb 15, 2 AM $ 0.00826
-0.06%
$ 959,583 $ 355
Feb 15, 1 AM $ 0.00826
-0.07%
$ 959,414 $ 356
Feb 15, 12 AM $ 0.00825
+0.05%
$ 958,851 $ 355
Feb 14, 11 PM $ 0.00824
-0.30%
$ 957,762 $ 278
Feb 14, 10 PM $ 0.00827
+0.18%
$ 961,625 $ 280
Feb 14, 9 PM $ 0.00826
-0.20%
$ 959,988 $ 343
Feb 14, 8 PM $ 0.00827
-0.22%
$ 961,115 $ 379
Feb 14, 7 PM $ 0.00831
+0.35%
$ 965,698 $ 384
Feb 14, 6 PM $ 0.00828
+0.03%
$ 962,587 $ 160
Feb 14, 5 PM $ 0.00828
+0.00%
$ 962,326 $ 146
Feb 14, 4 PM $ 0.00828
-0.05%
$ 961,826 $ 138
Feb 14, 3 PM $ 0.00828
+0.05%
$ 962,257 $ 137
Feb 14, 2 PM $ 0.00827
+0.03%
$ 960,728 $ 206
Feb 14, 1 PM $ 0.00826
+0.06%
$ 960,344 $ 519
Feb 14, 12 PM $ 0.00826
-0.01%
$ 959,922 $ 492
Feb 14, 11 AM $ 0.00826
+0.02%
$ 959,997 $ 493
Feb 14, 10 AM $ 0.00826
-0.46%
$ 959,436 $ 509
Feb 14, 9 AM $ 0.00829
+0.01%
$ 963,653 $ 556
Feb 14, 8 AM $ 0.00828
+0.04%
$ 961,849 $ 1,021
Feb 14, 7 AM $ 0.00826
+0.05%
$ 959,687 $ 1,028
Feb 14, 6 AM $ 0.00825
-0.17%
$ 959,089 $ 1,028
Feb 14, 5 AM $ 0.00827
-0.36%
$ 960,948 $ 1,030
Feb 14, 4 AM $ 0.0083
-0.34%
$ 964,476 $ 400
Feb 14, 3 AM $ 0.00832
-0.03%
$ 966,741 $ 401
Feb 14, 2 AM $ 0.00832
-0.21%
$ 967,005 $ 397
Feb 14, 1 AM $ 0.00833
+0.26%
$ 968,161 $ 980
Feb 14, 12 AM $ 0.00831
+0.02%
$ 966,136 $ 979
Feb 13, 11 PM $ 0.0083
+0.47%
$ 964,600 $ 993
Feb 13, 10 PM $ 0.00827
-0.99%
$ 960,672 $ 992
Feb 13, 9 PM $ 0.00833
+0.55%
$ 968,508 $ 961
Feb 13, 8 PM $ 0.00829
+0.09%
$ 963,609 $ 939
Feb 13, 7 PM $ 0.00828
+0.08%
$ 962,811 $ 956
Feb 13, 6 PM $ 0.00828
-0.10%
$ 962,201 $ 1,009
Feb 13, 5 PM $ 0.00831
+0.14%
$ 965,366 $ 1,033
Feb 13, 4 PM $ 0.00829
+0.46%
$ 963,983 $ 1,043