Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00511
-0.49%
$594,239 $102
Jun 20, 9 AM $0.00516
+0.64%
$600,213 $102
Jun 20, 8 AM $0.00513
-0.86%
$596,313 $111
Jun 20, 7 AM $0.00518
-0.78%
$601,776 $108
Jun 20, 6 AM $0.00522
-0.02%
$606,621 $122
Jun 20, 5 AM $0.00521
-0.01%
$605,264 $151
Jun 20, 4 AM $0.0052
+0.11%
$604,447 $264
Jun 20, 3 AM $0.0052
+0.15%
$603,855 $271
Jun 20, 2 AM $0.00519
-0.63%
$603,708 $318
Jun 20, 1 AM $0.00522
-1.74%
$607,171 $335
Jun 20, 12 AM $0.00531
+0.02%
$617,585 $342
Jun 19, 11 PM $0.0053
+0.10%
$615,666 $341
Jun 19, 10 PM $0.0053
-0.07%
$615,466 $341
Jun 19, 9 PM $0.0053
-0.29%
$616,196 $341
Jun 19, 8 PM $0.00531
+0.39%
$617,687 $342
Jun 19, 7 PM $0.0053
-0.29%
$615,557 $340
Jun 19, 6 PM $0.00531
-0.70%
$617,142 $341
Jun 19, 5 PM $0.00535
+0.39%
$621,582 $345
Jun 19, 4 PM $0.00534
-1.02%
$620,290 $344
Jun 19, 3 PM $0.00539
+0.24%
$626,462 $347
Jun 19, 2 PM $0.00538
+0.22%
$625,537 $352
Jun 19, 1 PM $0.00538
+1.27%
$625,756 $351
Jun 19, 12 PM $0.00528
+0.30%
$613,646 $344
Jun 19, 11 AM $0.00527
+0.09%
$611,913 $327
Jun 19, 10 AM $0.00526
-1.08%
$611,878 $368
Jun 19, 9 AM $0.0053
-1.30%
$615,462 $818
Jun 19, 8 AM $0.00537
+0.39%
$624,389 $799
Jun 19, 7 AM $0.00535
-1.22%
$621,272 $803
Jun 19, 6 AM $0.00542
-1.27%
$629,735 $757
Jun 19, 5 AM $0.0055
+4.25%
$639,651 $733
Jun 19, 4 AM $0.00528
-1.09%
$613,283 $588
Jun 19, 3 AM $0.0053
+1.77%
$616,321 $568
Jun 19, 2 AM $0.00522
+0.15%
$606,888 $513
Jun 19, 1 AM $0.00522
+0.32%
$606,640 $508
Jun 19, 12 AM $0.00521
+0.28%
$605,211 $508
Jun 18, 11 PM $0.00519
+0.34%
$603,256 $506
Jun 18, 10 PM $0.00517
+0.28%
$600,731 $505
Jun 18, 9 PM $0.00515
-0.50%
$598,957 $503
Jun 18, 8 PM $0.00518
+0.07%
$601,538 $505
Jun 18, 7 PM $0.00517
+1.00%
$600,946 $504
Jun 18, 6 PM $0.00512
+0.16%
$595,211 $500
Jun 18, 5 PM $0.00512
-0.47%
$595,554 $499
Jun 18, 4 PM $0.00514
+0.60%
$597,799 $500
Jun 18, 3 PM $0.00513
-2.12%
$596,153 $499
Jun 18, 2 PM $0.00524
+0.21%
$608,796 $531
Jun 18, 1 PM $0.00523
-0.08%
$607,325 $530
Jun 18, 12 PM $0.00523
+0.41%
$607,747 $529
Jun 18, 11 AM $0.0052
+0.28%
$604,596 $527
Jun 18, 10 AM $0.00519
-1.46%
$602,932 $483
Jun 18, 9 AM $0.00526
-0.20%
$611,169 $48