Desmos Historical Data

DSM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00829
+0.46%
$ 963,983 $ 1,043
Feb 13, 3 PM $ 0.00826
-0.21%
$ 959,556 $ 1,159
Feb 13, 2 PM $ 0.00828
+0.08%
$ 961,691 $ 995
Feb 13, 1 PM $ 0.00827
+0.23%
$ 961,644 $ 1,008
Feb 13, 12 PM $ 0.00825
-0.30%
$ 958,361 $ 1,008
Feb 13, 11 AM $ 0.00827
-0.01%
$ 961,446 $ 1,026
Feb 13, 10 AM $ 0.00827
-0.02%
$ 961,602 $ 1,011
Feb 13, 9 AM $ 0.00828
+4.16%
$ 961,757 $ 933
Feb 13, 8 AM $ 0.00794
+0.26%
$ 922,680 $ 934
Feb 13, 7 AM $ 0.00792
+0.16%
$ 920,344 $ 980
Feb 13, 6 AM $ 0.00789
+0.05%
$ 916,867 $ 1,006
Feb 13, 5 AM $ 0.00789
-0.03%
$ 916,788 $ 1,042
Feb 13, 4 AM $ 0.00789
-0.13%
$ 917,149 $ 1,043
Feb 13, 3 AM $ 0.0079
+0.00%
$ 918,517 $ 1,045
Feb 13, 2 AM $ 0.0079
+0.07%
$ 918,690 $ 1,081
Feb 13, 1 AM $ 0.0079
+0.10%
$ 918,259 $ 1,081
Feb 13, 12 AM $ 0.00789
-0.40%
$ 917,281 $ 1,102
Feb 12, 11 PM $ 0.00791
+0.15%
$ 919,444 $ 1,077
Feb 12, 10 PM $ 0.0079
+0.30%
$ 918,067 $ 1,074
Feb 12, 9 PM $ 0.00788
+0.27%
$ 915,223 $ 1,098
Feb 12, 8 PM $ 0.00786
-0.07%
$ 912,885 $ 1,133
Feb 12, 7 PM $ 0.00788
-0.04%
$ 916,006 $ 1,106
Feb 12, 6 PM $ 0.00788
+0.16%
$ 916,323 $ 1,044
Feb 12, 5 PM $ 0.00788
+0.31%
$ 916,159 $ 1,045
Feb 12, 4 PM $ 0.00788
+0.08%
$ 915,957 $ 1,041
Feb 12, 3 PM $ 0.00788
+0.10%
$ 915,858 $ 981
Feb 12, 2 PM $ 0.00787
+0.04%
$ 914,894 $ 1,122
Feb 12, 1 PM $ 0.00787
-0.02%
$ 914,568 $ 1,407
Feb 12, 12 PM $ 0.00786
-0.49%
$ 913,239 $ 1,414
Feb 12, 11 AM $ 0.0079
-0.11%
$ 917,753 $ 2,202
Feb 12, 10 AM $ 0.0079
+0.04%
$ 918,104 $ 2,203
Feb 12, 9 AM $ 0.0079
+4.00%
$ 917,747 $ 2,203
Feb 12, 8 AM $ 0.0076
+0.05%
$ 883,161 $ 1,585
Feb 12, 7 AM $ 0.00759
-0.01%
$ 881,665 $ 1,558
Feb 12, 6 AM $ 0.00759
+0.09%
$ 881,822 $ 1,547
Feb 12, 5 AM $ 0.00758
+0.02%
$ 880,837 $ 1,571
Feb 12, 4 AM $ 0.00758
-0.15%
$ 880,544 $ 1,573
Feb 12, 3 AM $ 0.00759
+0.16%
$ 881,532 $ 1,570
Feb 12, 2 AM $ 0.00758
+0.05%
$ 880,387 $ 1,543
Feb 12, 1 AM $ 0.00757
+0.00%
$ 880,233 $ 1,531
Feb 12, 12 AM $ 0.00757
+0.27%
$ 880,219 $ 1,519
Feb 11, 11 PM $ 0.00755
-0.10%
$ 877,523 $ 1,516
Feb 11, 10 PM $ 0.00756
-0.15%
$ 878,724 $ 1,520
Feb 11, 9 PM $ 0.00757
+0.16%
$ 880,239 $ 1,493
Feb 11, 8 PM $ 0.00756
+0.07%
$ 878,865 $ 1,451
Feb 11, 7 PM $ 0.00756
-0.04%
$ 878,633 $ 1,500
Feb 11, 6 PM $ 0.00756
+0.18%
$ 878,961 $ 1,501
Feb 11, 5 PM $ 0.00755
+0.31%
$ 877,898 $ 1,477
Feb 11, 4 PM $ 0.00753
-0.24%
$ 875,619 $ 1,447
Feb 11, 3 PM $ 0.00755
+0.35%
$ 877,398 $ 1,424