Desmos Historical Data

DSM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00755
+0.35%
$ 877,398 $ 1,424
Feb 11, 2 PM $ 0.00753
-0.51%
$ 874,705 $ 1,256
Feb 11, 1 PM $ 0.00756
+0.20%
$ 879,056 $ 984
Feb 11, 12 PM $ 0.00722
+0.17%
$ 839,536 $ 201
Feb 11, 11 AM $ 0.00721
+0.38%
$ 838,366 $ 201
Feb 11, 10 AM $ 0.00719
+0.00%
$ 836,621 $ 523
Feb 11, 9 AM $ 0.00719
-0.08%
$ 835,980 $ 507
Feb 11, 8 AM $ 0.00719
+0.00%
$ 835,682 $ 506
Feb 11, 7 AM $ 0.00719
+0.08%
$ 835,948 $ 503
Feb 11, 6 AM $ 0.00719
-0.49%
$ 835,390 $ 475
Feb 11, 5 AM $ 0.00722
+0.10%
$ 839,534 $ 505
Feb 11, 4 AM $ 0.00722
-0.52%
$ 838,728 $ 545
Feb 11, 3 AM $ 0.00726
+0.25%
$ 843,675 $ 549
Feb 11, 2 AM $ 0.00724
-0.15%
$ 841,571 $ 547
Feb 11, 1 AM $ 0.00725
+0.03%
$ 842,255 $ 547
Feb 11, 12 AM $ 0.00725
+0.10%
$ 842,019 $ 547
Feb 10, 11 PM $ 0.00724
-0.02%
$ 841,149 $ 562
Feb 10, 10 PM $ 0.00724
+0.10%
$ 841,340 $ 563
Feb 10, 9 PM $ 0.00723
-0.10%
$ 840,185 $ 561
Feb 10, 8 PM $ 0.00724
+0.11%
$ 841,262 $ 562
Feb 10, 7 PM $ 0.00723
+0.14%
$ 840,251 $ 448
Feb 10, 6 PM $ 0.00722
-0.41%
$ 838,585 $ 808
Feb 10, 5 PM $ 0.00724
+0.00%
$ 841,922 $ 811
Feb 10, 4 PM $ 0.00724
-0.29%
$ 841,546 $ 839
Feb 10, 3 PM $ 0.00726
+0.20%
$ 843,915 $ 858
Feb 10, 2 PM $ 0.00724
+0.03%
$ 841,795 $ 844
Feb 10, 1 PM $ 0.00724
+0.52%
$ 841,572 $ 1,925
Feb 10, 12 PM $ 0.0072
-0.27%
$ 836,816 $ 1,930
Feb 10, 11 AM $ 0.00722
+3.37%
$ 839,243 $ 1,937
Feb 10, 10 AM $ 0.00698
-0.23%
$ 811,490 $ 1,583
Feb 10, 9 AM $ 0.007
-0.22%
$ 813,115 $ 1,742
Feb 10, 8 AM $ 0.007
+0.14%
$ 813,576 $ 1,765
Feb 10, 7 AM $ 0.00698
+0.04%
$ 810,739 $ 1,757
Feb 10, 6 AM $ 0.00697
+0.06%
$ 810,121 $ 1,750
Feb 10, 5 AM $ 0.00697
-0.46%
$ 809,642 $ 1,667
Feb 10, 4 AM $ 0.007
+0.21%
$ 813,319 $ 1,661
Feb 10, 3 AM $ 0.00698
-0.83%
$ 811,633 $ 1,665
Feb 10, 2 AM $ 0.00704
+0.06%
$ 818,072 $ 1,669
Feb 10, 1 AM $ 0.00703
+0.14%
$ 817,236 $ 1,671
Feb 10, 12 AM $ 0.00702
+0.08%
$ 815,866 $ 1,685
Feb 9, 11 PM $ 0.00702
-0.18%
$ 815,585 $ 1,669
Feb 9, 10 PM $ 0.00703
-0.03%
$ 816,927 $ 1,698
Feb 9, 9 PM $ 0.00703
-0.10%
$ 816,801 $ 1,698
Feb 9, 8 PM $ 0.00703
+0.07%
$ 817,323 $ 1,709
Feb 9, 7 PM $ 0.00703
+0.10%
$ 816,730 $ 1,708
Feb 9, 6 PM $ 0.00702
-0.47%
$ 815,922 $ 1,708
Feb 9, 5 PM $ 0.00705
+0.13%
$ 819,751 $ 1,718
Feb 9, 4 PM $ 0.00705
+0.29%
$ 818,832 $ 1,690
Feb 9, 3 PM $ 0.00703
+0.64%
$ 816,705 $ 1,658
Feb 9, 2 PM $ 0.00698
+5.02%
$ 811,320 $ 1,648