Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.00565
+0.17%
$656,500 $48
Jun 12, 8 PM $0.00556
-0.84%
$646,445 $49
Jun 12, 7 PM $0.00562
+0.81%
$652,627 $50
Jun 12, 6 PM $0.00557
-0.03%
$647,406 $36
Jun 12, 5 PM $0.00557
+0.12%
$647,709 $41
Jun 12, 4 PM $0.00557
+0.73%
$646,955 $41
Jun 12, 3 PM $0.00553
+0.12%
$642,293 $41
Jun 12, 2 PM $0.00551
+1.05%
$640,709 $20
Jun 12, 1 PM $0.00546
-0.39%
$635,030 $20
Jun 12, 12 PM $0.0055
-0.48%
$638,814 $44
Jun 12, 11 AM $0.00552
-0.68%
$642,088 $88
Jun 12, 10 AM $0.00557
-0.03%
$647,081 $108
Jun 12, 9 AM $0.00557
+0.12%
$647,128 $118
Jun 12, 8 AM $0.00557
+0.78%
$646,772 $118
Jun 12, 7 AM $0.00552
-0.27%
$641,260 $117
Jun 12, 6 AM $0.00554
-1.02%
$643,556 $140
Jun 12, 5 AM $0.0056
-0.83%
$651,103 $142
Jun 12, 4 AM $0.00565
+0.56%
$656,667 $143
Jun 12, 3 AM $0.00562
+0.07%
$653,615 $142
Jun 12, 2 AM $0.00562
+0.45%
$653,063 $143
Jun 12, 1 AM $0.0056
-0.66%
$650,782 $167
Jun 11, 2 PM $0.00541
+0.00%
$628,360 $161
Jun 11, 1 PM $0.00542
-0.09%
$630,337 $161
Jun 11, 12 PM $0.00544
-0.12%
$631,855 $157
Jun 11, 11 AM $0.00544
+1.62%
$631,857 $192
Jun 11, 10 AM $0.00534
+0.84%
$621,005 $175
Jun 11, 9 AM $0.0053
-1.08%
$615,814 $180
Jun 11, 8 AM $0.00536
+0.12%
$623,024 $192
Jun 11, 7 AM $0.00532
-0.19%
$617,878 $195
Jun 11, 6 AM $0.00533
+1.11%
$619,155 $191
Jun 11, 5 AM $0.00527
-0.56%
$612,366 $190
Jun 11, 4 AM $0.00531
+0.94%
$617,436 $197
Jun 11, 3 AM $0.0052
+1.32%
$603,800 $194
Jun 11, 2 AM $0.00512
-0.69%
$595,187 $196
Jun 11, 1 AM $0.00516
+0.89%
$600,034 $190
Jun 11, 12 AM $0.00512
+0.92%
$594,636 $200
Jun 10, 11 PM $0.00507
+0.52%
$588,831 $227
Jun 10, 10 PM $0.00504
+0.33%
$585,810 $248
Jun 10, 9 PM $0.00504
-1.05%
$585,505 $241
Jun 10, 8 PM $0.00511
-1.07%
$593,568 $240
Jun 10, 7 PM $0.00515
-1.50%
$599,080 $233
Jun 10, 6 PM $0.00522
+0.32%
$606,722 $236
Jun 10, 5 PM $0.0052
-0.44%
$604,766 $241
Jun 10, 4 PM $0.00522
-1.06%
$606,934 $250
Jun 10, 3 PM $0.00528
+1.68%
$613,950 $311
Jun 10, 2 PM $0.00518
-0.50%
$602,123 $537
Jun 10, 1 PM $0.00523
-1.94%
$607,302 $542
Jun 10, 12 PM $0.00539
+5.32%
$626,078 $544
Jun 10, 11 AM $0.00511
-1.73%
$594,106 $464
Jun 10, 10 AM $0.00521
+0.54%
$606,041 $473