Desmos Historical Data

DSM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00698
+5.02%
$ 811,320 $ 1,648
Feb 9, 1 PM $ 0.00665
-0.04%
$ 773,185 $ 243
Feb 9, 12 PM $ 0.00665
+0.15%
$ 773,273 $ 228
Feb 9, 11 AM $ 0.00663
+0.14%
$ 770,514 $ 227
Feb 9, 10 AM $ 0.00662
+0.14%
$ 769,445 $ 227
Feb 9, 9 AM $ 0.00661
-0.34%
$ 767,969 $ 92
Feb 9, 8 AM $ 0.00663
-0.26%
$ 771,064 $ 75
Feb 9, 7 AM $ 0.00665
-0.04%
$ 773,195 $ 70
Feb 9, 6 AM $ 0.00666
-0.12%
$ 773,996 $ 91
Feb 9, 5 AM $ 0.00666
+0.31%
$ 774,541 $ 99
Feb 9, 4 AM $ 0.00664
-0.97%
$ 771,947 $ 110
Feb 9, 3 AM $ 0.00671
+0.93%
$ 779,516 $ 120
Feb 9, 2 AM $ 0.00665
+0.99%
$ 772,975 $ 120
Feb 9, 1 AM $ 0.00659
-0.25%
$ 766,267 $ 134
Feb 9, 12 AM $ 0.00661
-0.21%
$ 768,197 $ 134
Feb 8, 11 PM $ 0.00663
+0.72%
$ 770,596 $ 134
Feb 8, 9 PM $ 0.00664
-0.14%
$ 771,757 $ 190
Feb 8, 8 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 7 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 6 PM $ 0.00665
+0.00%
$ 772,863 $ 181
Feb 8, 5 PM $ 0.00665
+0.23%
$ 772,863 $ 181
Feb 8, 4 PM $ 0.00663
-0.12%
$ 771,043 $ 170
Feb 8, 3 PM $ 0.00664
-0.28%
$ 772,252 $ 248
Feb 8, 2 PM $ 0.00667
+0.19%
$ 775,419 $ 248
Feb 8, 1 PM $ 0.00666
+0.01%
$ 773,985 $ 248
Feb 8, 12 PM $ 0.00666
+0.01%
$ 773,843 $ 249
Feb 8, 11 AM $ 0.00666
+0.55%
$ 773,701 $ 332
Feb 8, 10 AM $ 0.00662
-0.14%
$ 769,390 $ 352
Feb 8, 9 AM $ 0.00663
-0.60%
$ 770,235 $ 401
Feb 8, 8 AM $ 0.00667
+0.56%
$ 774,631 $ 403
Feb 8, 7 AM $ 0.00663
+0.16%
$ 770,007 $ 401
Feb 8, 6 AM $ 0.00661
-0.18%
$ 768,497 $ 475
Feb 8, 5 AM $ 0.00663
+0.04%
$ 770,361 $ 463
Feb 8, 4 AM $ 0.00662
+0.11%
$ 769,685 $ 462
Feb 8, 3 AM $ 0.00663
-0.08%
$ 770,180 $ 458
Feb 8, 2 AM $ 0.00663
+0.00%
$ 770,461 $ 459
Feb 8, 1 AM $ 0.00663
+0.06%
$ 770,536 $ 430
Feb 8, 12 AM $ 0.00663
-0.04%
$ 770,302 $ 430
Feb 7, 11 PM $ 0.00664
-0.02%
$ 771,124 $ 430
Feb 7, 10 PM $ 0.00664
+0.06%
$ 771,404 $ 431
Feb 7, 9 PM $ 0.00663
-0.35%
$ 770,909 $ 547
Feb 7, 8 PM $ 0.00665
+0.25%
$ 773,336 $ 552
Feb 7, 7 PM $ 0.00664
-0.40%
$ 771,431 $ 545
Feb 7, 6 PM $ 0.00667
+0.52%
$ 774,736 $ 593
Feb 7, 5 PM $ 0.00663
+0.00%
$ 770,714 $ 651
Feb 7, 4 PM $ 0.00663
-0.53%
$ 770,340 $ 900
Feb 7, 3 PM $ 0.00666
+0.62%
$ 773,674 $ 934
Feb 7, 2 PM $ 0.00662
-0.48%
$ 769,695 $ 934
Feb 7, 1 PM $ 0.00665
-0.26%
$ 773,017 $ 1,004
Feb 7, 12 PM $ 0.00667
+0.63%
$ 774,675 $ 1,082