Desmos Historical Data

DSM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00667
+0.63%
$ 774,675 $ 1,082
Feb 7, 11 AM $ 0.00661
-0.28%
$ 768,462 $ 966
Feb 7, 10 AM $ 0.00663
+0.00%
$ 770,039 $ 978
Feb 7, 9 AM $ 0.00663
-0.32%
$ 770,016 $ 1,085
Feb 7, 8 AM $ 0.00665
+0.43%
$ 772,520 $ 1,097
Feb 7, 7 AM $ 0.00663
-0.32%
$ 770,097 $ 1,095
Feb 7, 6 AM $ 0.00666
+0.04%
$ 774,322 $ 1,029
Feb 7, 5 AM $ 0.00666
-0.10%
$ 774,498 $ 1,048
Feb 7, 4 AM $ 0.00667
-0.22%
$ 775,132 $ 1,205
Feb 7, 3 AM $ 0.00668
+0.51%
$ 776,630 $ 1,208
Feb 7, 2 AM $ 0.00665
-0.01%
$ 772,387 $ 1,200
Feb 7, 1 AM $ 0.00665
+0.06%
$ 772,600 $ 1,304
Feb 7, 12 AM $ 0.00663
-0.23%
$ 770,131 $ 1,337
Feb 6, 11 PM $ 0.00664
-0.35%
$ 771,940 $ 2,449
Feb 6, 10 PM $ 0.00667
-0.17%
$ 775,418 $ 2,607
Feb 6, 9 PM $ 0.0067
+0.68%
$ 778,136 $ 2,498
Feb 6, 8 PM $ 0.00666
+0.27%
$ 773,674 $ 2,555
Feb 6, 7 PM $ 0.00664
+0.04%
$ 771,372 $ 2,927
Feb 6, 6 PM $ 0.00663
-0.35%
$ 770,869 $ 2,908
Feb 6, 5 PM $ 0.00668
-0.36%
$ 775,837 $ 2,881
Feb 6, 4 PM $ 0.0067
+0.25%
$ 778,976 $ 2,948
Feb 6, 3 PM $ 0.00668
-0.07%
$ 776,181 $ 2,969
Feb 6, 2 PM $ 0.00669
+0.18%
$ 777,988 $ 3,260
Feb 6, 1 PM $ 0.00669
+0.61%
$ 777,604 $ 3,274
Feb 6, 12 PM $ 0.00665
-0.15%
$ 772,542 $ 3,244
Feb 6, 11 AM $ 0.00666
-0.41%
$ 774,516 $ 3,266
Feb 6, 10 AM $ 0.00669
+0.17%
$ 777,739 $ 3,420
Feb 6, 9 AM $ 0.00668
+1.06%
$ 776,385 $ 3,243
Feb 6, 8 AM $ 0.00662
-0.52%
$ 768,908 $ 3,204
Feb 6, 7 AM $ 0.00665
+0.69%
$ 773,068 $ 3,228
Feb 6, 6 AM $ 0.00661
-0.97%
$ 767,660 $ 3,193
Feb 6, 5 AM $ 0.00669
+0.38%
$ 777,904 $ 3,132
Feb 6, 4 AM $ 0.00667
+0.25%
$ 774,878 $ 3,046
Feb 6, 3 AM $ 0.00665
+0.37%
$ 772,930 $ 3,040
Feb 6, 2 AM $ 0.00662
-0.96%
$ 769,862 $ 3,067
Feb 6, 1 AM $ 0.00668
+0.23%
$ 775,965 $ 2,988
Feb 6, 12 AM $ 0.00668
+1.22%
$ 776,182 $ 2,958
Feb 5, 11 PM $ 0.0066
-0.75%
$ 766,796 $ 1,864
Feb 5, 10 PM $ 0.00665
+0.08%
$ 772,629 $ 1,780
Feb 5, 9 PM $ 0.00664
+0.09%
$ 771,463 $ 1,787
Feb 5, 8 PM $ 0.00664
+0.31%
$ 771,405 $ 1,681
Feb 5, 7 PM $ 0.00662
-0.88%
$ 769,090 $ 1,340
Feb 5, 6 PM $ 0.00667
+0.78%
$ 775,170 $ 1,290
Feb 5, 5 PM $ 0.00663
-0.42%
$ 770,127 $ 1,255
Feb 5, 4 PM $ 0.00667
+0.33%
$ 774,803 $ 1,085
Feb 5, 3 PM $ 0.00664
-0.26%
$ 771,624 $ 876
Feb 5, 2 PM $ 0.0067
+0.32%
$ 778,581 $ 654
Feb 5, 1 PM $ 0.00668
+0.09%
$ 776,893 $ 647
Feb 5, 12 PM $ 0.00666
+0.00%
$ 774,525 $ 671
Feb 5, 11 AM $ 0.00667
+0.23%
$ 775,159 $ 657