Desmos Historical Data

DSM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00666
+0.00%
$ 774,525 $ 671
Feb 5, 11 AM $ 0.00667
+0.23%
$ 775,159 $ 657
Feb 5, 10 AM $ 0.00668
+0.24%
$ 776,291 $ 499
Feb 5, 9 AM $ 0.00666
-0.04%
$ 774,259 $ 1,273
Feb 5, 8 AM $ 0.00667
+0.09%
$ 774,734 $ 1,289
Feb 5, 7 AM $ 0.00666
+0.01%
$ 774,234 $ 1,288
Feb 5, 6 AM $ 0.00666
-0.16%
$ 773,859 $ 1,276
Feb 5, 5 AM $ 0.00667
+0.09%
$ 775,337 $ 1,280
Feb 5, 4 AM $ 0.00667
+0.13%
$ 774,724 $ 1,247
Feb 5, 3 AM $ 0.00665
-0.03%
$ 772,642 $ 1,244
Feb 5, 2 AM $ 0.00665
-0.17%
$ 772,889 $ 1,236
Feb 5, 1 AM $ 0.00666
-0.03%
$ 774,229 $ 1,228
Feb 5, 12 AM $ 0.00666
+0.10%
$ 774,070 $ 1,555
Feb 4, 11 PM $ 0.00666
-0.06%
$ 773,743 $ 1,602
Feb 4, 10 PM $ 0.00666
+0.14%
$ 774,439 $ 1,692
Feb 4, 9 PM $ 0.00665
-0.13%
$ 773,170 $ 1,687
Feb 4, 8 PM $ 0.00666
-0.33%
$ 774,311 $ 1,727
Feb 4, 7 PM $ 0.00668
+0.31%
$ 776,596 $ 1,956
Feb 4, 6 PM $ 0.00667
+0.22%
$ 775,005 $ 2,092
Feb 4, 5 PM $ 0.00665
-0.26%
$ 772,985 $ 2,238
Feb 4, 4 PM $ 0.00666
+0.15%
$ 774,230 $ 2,351
Feb 4, 3 PM $ 0.00666
-0.12%
$ 774,025 $ 2,307
Feb 4, 2 PM $ 0.00668
+0.50%
$ 776,783 $ 2,351
Feb 4, 1 PM $ 0.00665
-0.03%
$ 772,923 $ 2,221
Feb 4, 12 PM $ 0.00665
-0.25%
$ 773,155 $ 2,204
Feb 4, 11 AM $ 0.00667
+0.14%
$ 775,065 $ 2,269
Feb 4, 10 AM $ 0.00666
-0.48%
$ 774,342 $ 2,264
Feb 4, 9 AM $ 0.00669
-0.43%
$ 777,822 $ 1,492
Feb 4, 8 AM $ 0.00673
-0.11%
$ 781,844 $ 1,501
Feb 4, 7 AM $ 0.00674
+0.03%
$ 782,822 $ 1,502
Feb 4, 6 AM $ 0.00673
+0.39%
$ 782,434 $ 1,528
Feb 4, 5 AM $ 0.00672
-0.04%
$ 781,389 $ 1,525
Feb 4, 4 AM $ 0.00673
-0.17%
$ 781,619 $ 1,528
Feb 4, 3 AM $ 0.00672
-0.35%
$ 780,666 $ 1,545
Feb 4, 2 AM $ 0.0067
-0.42%
$ 779,202 $ 1,531
Feb 4, 1 AM $ 0.00673
-0.46%
$ 782,035 $ 1,576
Feb 4, 12 AM $ 0.00675
+0.21%
$ 784,356 $ 1,211
Feb 3, 11 PM $ 0.00674
+0.78%
$ 782,828 $ 1,165
Feb 3, 10 PM $ 0.00669
+0.15%
$ 776,969 $ 1,064
Feb 3, 9 PM $ 0.00668
-1.24%
$ 776,340 $ 1,011
Feb 3, 8 PM $ 0.00676
+0.18%
$ 785,753 $ 984
Feb 3, 7 PM $ 0.00674
+0.87%
$ 783,586 $ 731
Feb 3, 6 PM $ 0.00669
+0.26%
$ 776,913 $ 553
Feb 3, 5 PM $ 0.00666
-0.10%
$ 774,571 $ 350
Feb 3, 4 PM $ 0.00668
-0.61%
$ 776,166 $ 317
Feb 3, 3 PM $ 0.00672
+0.52%
$ 780,481 $ 335
Feb 3, 2 PM $ 0.00666
-0.79%
$ 773,580 $ 322
Feb 3, 1 PM $ 0.00671
-0.35%
$ 779,716 $ 390
Feb 3, 12 PM $ 0.00673
+0.15%
$ 782,273 $ 392
Feb 3, 11 AM $ 0.00672
-0.12%
$ 781,297 $ 336