Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00457
+0.35%
$530,590 $4,068
Jun 6, 7 AM $0.00455
+0.47%
$529,210 $4,055
Jun 6, 6 AM $0.00454
+0.79%
$527,131 $4,055
Jun 6, 5 AM $0.0045
+1.07%
$522,404 $4,219
Jun 6, 4 AM $0.00445
-1.97%
$517,475 $4,297
Jun 6, 3 AM $0.00454
-0.62%
$528,011 $4,604
Jun 6, 2 AM $0.00461
+0.16%
$535,974 $4,675
Jun 6, 1 AM $0.00461
-0.17%
$535,265 $4,755
Jun 6, 12 AM $0.00461
+0.72%
$536,145 $4,755
Jun 5, 11 PM $0.00458
-0.85%
$531,723 $4,705
Jun 5, 10 PM $0.00461
+0.82%
$536,267 $4,781
Jun 5, 9 PM $0.00459
-0.58%
$533,460 $4,698
Jun 5, 8 PM $0.00466
+0.59%
$541,253 $4,725
Jun 5, 7 PM $0.00463
+0.78%
$538,363 $4,757
Jun 5, 6 PM $0.0046
-0.88%
$534,980 $4,738
Jun 5, 5 PM $0.00465
-3.69%
$540,712 $4,784
Jun 5, 4 PM $0.00482
+0.91%
$560,660 $4,857
Jun 5, 3 PM $0.0048
-0.92%
$557,414 $4,814
Jun 5, 2 PM $0.00484
-20.08%
$562,336 $4,969
Jun 5, 1 PM $0.00608
-0.01%
$706,827 $5,285
Jun 5, 12 PM $0.00608
+3.73%
$706,549 $5,320
Jun 5, 10 AM $0.00992
-0.55%
$1.15 million $5,103
Jun 5, 9 AM $0.00998
+0.78%
$1.16 million $1,336
Jun 5, 8 AM $0.00993
-0.84%
$1.15 million $1,507
Jun 5, 7 AM $0.01
+0.20%
$1.16 million $1,591
Jun 5, 6 AM $0.00999
+0.35%
$1.16 million $1,626
Jun 5, 5 AM $0.00995
-1.17%
$1.16 million $1,346
Jun 5, 4 AM $0.0101
+1.59%
$1.17 million $1,196
Jun 5, 3 AM $0.00992
+0.09%
$1.15 million $914
Jun 5, 2 AM $0.00992
-0.48%
$1.15 million $1,036
Jun 5, 1 AM $0.00996
+0.14%
$1.16 million $1,221
Jun 5, 12 AM $0.00997
-0.04%
$1.16 million $1,393
Jun 4, 11 PM $0.00997
+0.19%
$1.16 million $1,532
Jun 4, 10 PM $0.00993
+0.28%
$1.15 million $1,582
Jun 4, 9 PM $0.00991
+0.08%
$1.15 million $1,599
Jun 4, 8 PM $0.0099
-0.62%
$1.15 million $1,553
Jun 4, 7 PM $0.00996
-0.06%
$1.16 million $1,592
Jun 4, 6 PM $0.00996
-0.13%
$1.16 million $1,593
Jun 4, 5 PM $0.00998
-0.18%
$1.16 million $1,628
Jun 4, 4 PM $0.01
-0.25%
$1.16 million $1,663
Jun 4, 3 PM $0.01
+0.63%
$1.17 million $1,931
Jun 4, 2 PM $0.00997
-0.08%
$1.16 million $2,502
Jun 4, 1 PM $0.00997
-0.45%
$1.16 million $2,548
Jun 4, 12 PM $0.01
+0.80%
$1.16 million $2,522
Jun 4, 11 AM $0.00995
+0.75%
$1.16 million $2,408
Jun 4, 10 AM $0.00988
-0.53%
$1.15 million $2,456
Jun 4, 9 AM $0.00992
+0.22%
$1.15 million $2,465
Jun 4, 8 AM $0.0099
+0.37%
$1.15 million $2,328
Jun 4, 7 AM $0.00988
-0.72%
$1.15 million $2,256
Jun 4, 6 AM $0.00995
+0.02%
$1.16 million $2,241