Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00995
+0.02%
$1.16 million $2,241
Jun 4, 5 AM $0.00994
+0.36%
$1.16 million $2,273
Jun 4, 4 AM $0.00991
-0.79%
$1.15 million $2,261
Jun 4, 3 AM $0.01
+0.08%
$1.16 million $2,302
Jun 4, 2 AM $0.01
+1.10%
$1.16 million $2,248
Jun 4, 1 AM $0.00988
-0.32%
$1.15 million $1,995
Jun 4, 12 AM $0.00992
+0.14%
$1.15 million $1,845
Jun 3, 11 PM $0.0099
-0.28%
$1.15 million $1,750
Jun 3, 10 PM $0.00993
-0.25%
$1.15 million $1,753
Jun 3, 9 PM $0.00999
+0.68%
$1.16 million $1,713
Jun 3, 8 PM $0.00992
-0.63%
$1.15 million $1,714
Jun 3, 7 PM $0.01
-0.22%
$1.16 million $1,711
Jun 3, 6 PM $0.01
+0.39%
$1.16 million $1,822
Jun 3, 5 PM $0.00994
-0.15%
$1.16 million $1,796
Jun 3, 4 PM $0.00994
-0.15%
$1.16 million $1,806
Jun 3, 3 PM $0.01
-0.15%
$1.16 million $1,467
Jun 3, 2 PM $0.01
-0.43%
$1.17 million $933
Jun 3, 1 PM $0.0101
+0.00%
$1.17 million $1,025
Jun 3, 12 PM $0.0101
+0.07%
$1.17 million $1,039
Jun 3, 11 AM $0.01
-0.27%
$1.17 million $1,021
Jun 3, 10 AM $0.0101
+0.22%
$1.17 million $955
Jun 3, 9 AM $0.0101
-0.10%
$1.17 million $953
Jun 3, 8 AM $0.0101
+0.33%
$1.17 million $936
Jun 3, 7 AM $0.01
+0.06%
$1.17 million $920
Jun 3, 6 AM $0.01
-0.04%
$1.17 million $931
Jun 3, 5 AM $0.0101
-0.19%
$1.17 million $904
Jun 3, 4 AM $0.01
+0.80%
$1.17 million $815
Jun 3, 3 AM $0.00993
-1.10%
$1.15 million $750
Jun 3, 2 AM $0.01
-0.18%
$1.17 million $685
Jun 3, 1 AM $0.0101
+0.49%
$1.17 million $718
Jun 3, 12 AM $0.01
+0.53%
$1.17 million $847
Jun 2, 11 PM $0.00999
+0.28%
$1.16 million $826
Jun 2, 10 PM $0.00998
-0.60%
$1.16 million $792
Jun 2, 9 PM $0.01
+0.06%
$1.17 million $807
Jun 2, 8 PM $0.01
+0.18%
$1.17 million $752
Jun 2, 7 PM $0.01
+0.51%
$1.16 million $738
Jun 2, 6 PM $0.00998
-0.27%
$1.16 million $634
Jun 2, 5 PM $0.01
-0.06%
$1.16 million $645
Jun 2, 4 PM $0.01
+0.56%
$1.16 million $605
Jun 2, 3 PM $0.00994
-0.19%
$1.16 million $611
Jun 2, 2 PM $0.00996
-0.04%
$1.16 million $477
Jun 2, 1 PM $0.00998
-0.13%
$1.16 million $396
Jun 2, 12 PM $0.01
+0.25%
$1.16 million $386
Jun 2, 11 AM $0.01
-0.02%
$1.16 million $412
Jun 2, 10 AM $0.01
+0.45%
$1.16 million $411
Jun 2, 9 AM $0.00996
+0.03%
$1.16 million $410
Jun 2, 8 AM $0.00996
-0.04%
$1.16 million $376
Jun 2, 7 AM $0.00996
+0.22%
$1.16 million $376
Jun 2, 6 AM $0.00995
+0.08%
$1.16 million $357
Jun 2, 5 AM $0.00994
-0.27%
$1.16 million $442