Desmos Historical Data

DSM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00669
-0.41%
$ 777,363 $ 1,760
Feb 1, 9 AM $ 0.00671
-0.17%
$ 779,863 $ 1,772
Feb 1, 8 AM $ 0.00673
-0.02%
$ 782,522 $ 1,771
Feb 1, 7 AM $ 0.00673
+0.17%
$ 782,658 $ 1,838
Feb 1, 6 AM $ 0.00672
+0.08%
$ 781,023 $ 1,883
Feb 1, 5 AM $ 0.00671
-0.20%
$ 779,757 $ 1,941
Feb 1, 4 AM $ 0.00673
+0.12%
$ 781,866 $ 1,952
Feb 1, 3 AM $ 0.00672
-0.04%
$ 780,718 $ 1,950
Feb 1, 2 AM $ 0.00672
+0.31%
$ 781,241 $ 1,951
Feb 1, 1 AM $ 0.0067
-0.02%
$ 778,799 $ 1,944
Feb 1, 12 AM $ 0.0067
-0.27%
$ 778,984 $ 1,966
Jan 31, 11 PM $ 0.00672
-0.30%
$ 780,583 $ 1,822
Jan 31, 10 PM $ 0.00673
-0.34%
$ 782,181 $ 1,368
Jan 31, 9 PM $ 0.00675
+0.16%
$ 784,872 $ 1,347
Jan 31, 8 PM $ 0.00674
+0.09%
$ 781,574 $ 1,275
Jan 31, 7 PM $ 0.00674
+0.15%
$ 782,891 $ 1,275
Jan 31, 6 PM $ 0.00672
+0.46%
$ 779,856 $ 1,259
Jan 31, 5 PM $ 0.00669
+0.24%
$ 776,484 $ 985
Jan 31, 4 PM $ 0.00667
-0.76%
$ 775,350 $ 685
Jan 31, 3 PM $ 0.00672
+0.21%
$ 780,768 $ 653
Jan 31, 2 PM $ 0.00669
-0.32%
$ 777,308 $ 656
Jan 31, 1 PM $ 0.00671
-0.32%
$ 779,478 $ 447
Jan 31, 12 PM $ 0.00673
+0.14%
$ 781,697 $ 412
Jan 31, 11 AM $ 0.00672
-0.23%
$ 780,520 $ 395
Jan 31, 10 AM $ 0.00673
+0.08%
$ 782,272 $ 423
Jan 31, 9 AM $ 0.00673
+0.11%
$ 781,649 $ 421
Jan 31, 8 AM $ 0.00671
-0.23%
$ 779,722 $ 420
Jan 31, 7 AM $ 0.00672
+0.39%
$ 781,083 $ 353
Jan 31, 6 AM $ 0.00669
-0.16%
$ 777,832 $ 276
Jan 31, 5 AM $ 0.0067
-0.11%
$ 778,872 $ 263
Jan 31, 4 AM $ 0.00671
-0.03%
$ 779,844 $ 279
Jan 31, 3 AM $ 0.00671
-0.27%
$ 780,387 $ 279
Jan 31, 2 AM $ 0.00673
-0.06%
$ 782,426 $ 280
Jan 31, 1 AM $ 0.00674
+0.32%
$ 782,622 $ 314
Jan 31, 12 AM $ 0.00672
-0.11%
$ 781,033 $ 378
Jan 30, 11 PM $ 0.00672
+0.05%
$ 781,313 $ 375
Jan 30, 10 PM $ 0.00672
+0.01%
$ 780,952 $ 374
Jan 30, 9 PM $ 0.00671
+0.07%
$ 779,823 $ 368
Jan 30, 8 PM $ 0.00671
-0.51%
$ 779,526 $ 396
Jan 30, 7 PM $ 0.00674
-0.43%
$ 783,380 $ 396
Jan 30, 6 PM $ 0.00676
+0.09%
$ 785,394 $ 330
Jan 30, 5 PM $ 0.00676
+0.31%
$ 785,376 $ 341
Jan 30, 4 PM $ 0.00675
+0.14%
$ 785,060 $ 384
Jan 30, 3 PM $ 0.00676
+0.52%
$ 785,918 $ 384
Jan 30, 2 PM $ 0.00673
-0.02%
$ 781,881 $ 596
Jan 30, 1 PM $ 0.00673
-0.14%
$ 781,717 $ 667
Jan 30, 12 PM $ 0.00673
-0.46%
$ 782,649 $ 667
Jan 30, 11 AM $ 0.00676
+0.48%
$ 783,581 $ 672
Jan 30, 10 AM $ 0.00672
+0.03%
$ 781,523 $ 675
Jan 30, 9 AM $ 0.00672
-0.21%
$ 781,455 $ 695