Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00994
-0.27%
$1.16 million $442
Jun 2, 4 AM $0.00999
-0.14%
$1.16 million $474
Jun 2, 3 AM $0.01
+0.34%
$1.16 million $493
Jun 2, 2 AM $0.00996
+0.28%
$1.16 million $489
Jun 2, 1 AM $0.00993
+0.10%
$1.15 million $458
Jun 2, 12 AM $0.00993
-0.14%
$1.15 million $317
Jun 1, 11 PM $0.00995
-0.54%
$1.16 million $281
Jun 1, 10 PM $0.01
+0.02%
$1.16 million $284
Jun 1, 9 PM $0.01
-0.23%
$1.16 million $273
Jun 1, 8 PM $0.01
-0.34%
$1.17 million $274
Jun 1, 7 PM $0.0101
-0.09%
$1.17 million $276
Jun 1, 6 PM $0.0101
+0.24%
$1.17 million $276
Jun 1, 5 PM $0.0101
+0.28%
$1.17 million $169
Jun 1, 4 PM $0.01
+0.15%
$1.17 million $200
Jun 1, 3 PM $0.01
-0.03%
$1.16 million $230
Jun 1, 2 PM $0.01
+0.02%
$1.16 million $277
Jun 1, 1 PM $0.01
-0.02%
$1.16 million $302
Jun 1, 12 PM $0.01
+0.01%
$1.16 million $297
Jun 1, 11 AM $0.01
-0.12%
$1.16 million $268
Jun 1, 10 AM $0.01
-0.06%
$1.17 million $268
Jun 1, 9 AM $0.01
+0.07%
$1.17 million $285
Jun 1, 8 AM $0.01
+0.01%
$1.17 million $285
Jun 1, 7 AM $0.01
-0.09%
$1.17 million $285
Jun 1, 6 AM $0.01
-0.15%
$1.17 million $330
Jun 1, 5 AM $0.0101
-0.11%
$1.17 million $279
Jun 1, 4 AM $0.0101
-0.35%
$1.17 million $270
Jun 1, 3 AM $0.0101
+0.09%
$1.17 million $272
Jun 1, 2 AM $0.0101
+0.35%
$1.17 million $365
Jun 1, 1 AM $0.0101
-1.39%
$1.17 million $385
Jun 1, 12 AM $0.0102
+0.86%
$1.19 million $196
May 31, 11 PM $0.0101
+0.72%
$1.17 million $195
May 31, 10 PM $0.01
+0.07%
$1.17 million $194
May 31, 9 PM $0.01
+0.23%
$1.17 million $202
May 31, 8 PM $0.01
+0.30%
$1.16 million $210
May 31, 7 PM $0.00997
+0.21%
$1.16 million $312
May 31, 6 PM $0.00996
+0.06%
$1.16 million $311
May 31, 5 PM $0.00995
+0.19%
$1.16 million $311
May 31, 4 PM $0.00994
-0.79%
$1.16 million $277
May 31, 3 PM $0.01
+0.36%
$1.16 million $258
May 31, 2 PM $0.00998
-0.21%
$1.16 million $236
May 31, 1 PM $0.01
-0.05%
$1.16 million $175
May 31, 12 PM $0.01
+0.11%
$1.16 million $192
May 31, 11 AM $0.01
-0.04%
$1.16 million $207
May 31, 10 AM $0.01
+0.15%
$1.16 million $223
May 31, 9 AM $0.01
+0.10%
$1.16 million $195
May 31, 8 AM $0.00999
+0.10%
$1.16 million $195
May 31, 7 AM $0.00998
-0.19%
$1.16 million $194
May 31, 6 AM $0.01
+0.06%
$1.16 million $143
May 31, 5 AM $0.01
-0.10%
$1.16 million $132
May 31, 4 AM $0.01
+0.15%
$1.16 million $124