Desmos Historical Data

DSM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00674
+0.01%
$ 783,388 $ 187
Jan 28, 7 AM $ 0.00674
-0.11%
$ 783,535 $ 208
Jan 28, 6 AM $ 0.00675
+0.24%
$ 784,181 $ 208
Jan 28, 5 AM $ 0.00673
+0.01%
$ 782,093 $ 208
Jan 28, 4 AM $ 0.00672
-0.10%
$ 781,278 $ 195
Jan 28, 3 AM $ 0.00673
-0.20%
$ 781,650 $ 175
Jan 28, 2 AM $ 0.00674
+0.12%
$ 782,939 $ 179
Jan 28, 1 AM $ 0.00673
-0.23%
$ 781,992 $ 149
Jan 28, 12 AM $ 0.00675
-0.12%
$ 784,122 $ 149
Jan 27, 11 PM $ 0.00676
-0.07%
$ 785,412 $ 149
Jan 27, 10 PM $ 0.00677
+0.32%
$ 786,287 $ 148
Jan 27, 9 PM $ 0.00675
-0.29%
$ 784,424 $ 148
Jan 27, 8 PM $ 0.00677
-0.07%
$ 786,482 $ 148
Jan 27, 7 PM $ 0.00677
+0.28%
$ 786,990 $ 99
Jan 27, 6 PM $ 0.00673
+0.17%
$ 781,765 $ 98
Jan 27, 5 PM $ 0.00672
-0.86%
$ 781,586 $ 117
Jan 27, 4 PM $ 0.00678
+0.64%
$ 788,316 $ 164
Jan 27, 3 PM $ 0.00674
+0.10%
$ 783,106 $ 298
Jan 27, 2 PM $ 0.00673
-0.08%
$ 782,417 $ 305
Jan 27, 1 PM $ 0.00674
-0.30%
$ 783,844 $ 355
Jan 27, 12 PM $ 0.00675
+0.03%
$ 784,585 $ 380
Jan 27, 11 AM $ 0.00676
+0.14%
$ 785,787 $ 375
Jan 27, 10 AM $ 0.00675
+0.41%
$ 784,535 $ 375
Jan 27, 9 AM $ 0.00673
-0.21%
$ 781,712 $ 362
Jan 27, 8 AM $ 0.00673
-0.27%
$ 781,955 $ 362
Jan 27, 7 AM $ 0.00675
+0.15%
$ 784,555 $ 343
Jan 27, 6 AM $ 0.00674
-0.18%
$ 783,287 $ 353
Jan 27, 5 AM $ 0.00675
-0.03%
$ 784,918 $ 354
Jan 27, 4 AM $ 0.00675
+0.07%
$ 784,617 $ 354
Jan 27, 3 AM $ 0.00674
-0.38%
$ 783,764 $ 349
Jan 27, 2 AM $ 0.00677
-0.01%
$ 787,132 $ 346
Jan 27, 1 AM $ 0.00677
+0.02%
$ 787,073 $ 346
Jan 27, 12 AM $ 0.00677
+0.41%
$ 786,894 $ 416
Jan 26, 11 PM $ 0.00674
-0.15%
$ 783,497 $ 414
Jan 26, 10 PM $ 0.00675
-0.17%
$ 784,964 $ 415
Jan 26, 9 PM $ 0.00676
+0.29%
$ 785,373 $ 415
Jan 26, 8 PM $ 0.00675
-0.11%
$ 784,137 $ 414
Jan 26, 7 PM $ 0.00676
-0.18%
$ 785,992 $ 436
Jan 26, 6 PM $ 0.00677
+0.33%
$ 786,959 $ 478
Jan 26, 5 PM $ 0.00675
+0.23%
$ 784,310 $ 486
Jan 26, 4 PM $ 0.00673
-0.13%
$ 782,513 $ 480
Jan 26, 3 PM $ 0.00674
-0.36%
$ 783,745 $ 494
Jan 26, 2 PM $ 0.00676
-0.24%
$ 785,861 $ 513
Jan 26, 1 PM $ 0.00677
-0.21%
$ 787,326 $ 432
Jan 26, 12 PM $ 0.00679
+0.11%
$ 788,743 $ 416
Jan 26, 11 AM $ 0.00678
+0.01%
$ 787,616 $ 415
Jan 26, 10 AM $ 0.00677
+0.10%
$ 786,440 $ 414
Jan 26, 9 AM $ 0.00676
-0.12%
$ 785,723 $ 413
Jan 26, 8 AM $ 0.00678
+0.15%
$ 787,401 $ 439
Jan 26, 7 AM $ 0.00677
-0.13%
$ 786,251 $ 457