Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.01
+0.15%
$1.16 million $124
May 31, 3 AM $0.00999
-0.12%
$1.16 million $131
May 31, 2 AM $0.00999
-0.03%
$1.16 million $127
May 31, 1 AM $0.00999
-0.41%
$1.16 million $105
May 31, 12 AM $0.01
-0.03%
$1.17 million $106
May 30, 11 PM $0.01
-0.05%
$1.16 million $106
May 30, 10 PM $0.01
-0.84%
$1.17 million $106
May 30, 9 PM $0.0101
+0.42%
$1.18 million $93
May 30, 8 PM $0.0101
+0.06%
$1.17 million $93
May 30, 7 PM $0.0101
+0.30%
$1.17 million $93
May 30, 6 PM $0.01
-0.02%
$1.17 million $100
May 30, 5 PM $0.01
-0.03%
$1.17 million $102
May 30, 4 PM $0.0101
-0.16%
$1.17 million $102
May 30, 3 PM $0.0101
+0.12%
$1.17 million $103
May 30, 2 PM $0.0101
-0.24%
$1.17 million $191
May 30, 1 PM $0.0101
-0.20%
$1.17 million $276
May 30, 12 PM $0.0101
-0.03%
$1.17 million $263
May 30, 11 AM $0.0101
-0.08%
$1.17 million $304
May 30, 10 AM $0.0101
+0.10%
$1.17 million $307
May 30, 9 AM $0.0101
+0.54%
$1.17 million $376
May 30, 8 AM $0.01
-0.07%
$1.17 million $373
May 30, 7 AM $0.01
-0.20%
$1.17 million $469
May 30, 6 AM $0.0101
+0.07%
$1.17 million $491
May 30, 5 AM $0.01
+0.21%
$1.17 million $490
May 30, 4 AM $0.01
-0.37%
$1.17 million $488
May 30, 3 AM $0.0101
+0.03%
$1.17 million $492
May 30, 2 AM $0.0101
-0.15%
$1.17 million $500
May 30, 1 AM $0.0101
+0.28%
$1.17 million $536
May 30, 12 AM $0.01
-0.04%
$1.17 million $568
May 29, 11 PM $0.01
-0.03%
$1.17 million $595
May 29, 10 PM $0.01
-0.15%
$1.17 million $619
May 29, 9 PM $0.0101
-0.23%
$1.17 million $640
May 29, 8 PM $0.0101
-0.18%
$1.17 million $663
May 29, 7 PM $0.0101
+0.13%
$1.18 million $661
May 29, 6 PM $0.0101
-0.06%
$1.17 million $644
May 29, 5 PM $0.0101
+0.29%
$1.18 million $646
May 29, 4 PM $0.0101
-0.37%
$1.17 million $657
May 29, 3 PM $0.0101
+0.17%
$1.18 million $659
May 29, 2 PM $0.0101
+0.73%
$1.17 million $572
May 29, 1 PM $0.01
-0.12%
$1.16 million $542
May 29, 12 PM $0.01
+0.08%
$1.16 million $515
May 29, 11 AM $0.01
-0.36%
$1.16 million $473
May 29, 10 AM $0.01
-0.19%
$1.17 million $505
May 29, 9 AM $0.01
+0.37%
$1.17 million $476
May 29, 8 AM $0.01
-0.08%
$1.16 million $445
May 29, 7 AM $0.01
-0.32%
$1.16 million $437
May 29, 6 AM $0.0101
+0.15%
$1.17 million $463
May 29, 5 AM $0.01
-0.10%
$1.17 million $476
May 29, 4 AM $0.0101
+0.13%
$1.17 million $477
May 29, 3 AM $0.0101
+0.05%
$1.17 million $556